RARE最新价格_RARE今日美元价格_RAREK线图 - 第 15 页

SuperRare(RARE)

$0.01458

≈ ￥0.1

0.34% ($0.00458)

更新于：2026-04-05 07:35:00

更新于：2026-04-05 07:35:00

24H最高 $0.01476

24H交易量 3.11万

今日开盘 $0.01

24H最低 $0.01445

流通市值 $485.38万

最低日期 2025-06-23

历史最低 $0.041607

最高日期 2021-10-12

历史最高 $3.4286

24H最高 $0.01476

24H最低 $0.01445

24H交易量 3.11万

流通市值 $485.38万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01946	$0.02	$0.07	$2.04万	$162.85万	13.73%	13.73
702	A8 Ancient8	$ 0.009582	$0.01	$0.09	$1.07万	$222.30万	0.45%	0.45
703	CATI Catizen	$ 0.05767	$0.06	$0.07	$3.63万	$1,650.61万	1.81%	1.81
704	AVAAI Ava AI	$ 0.006612	$0.01	$0.01	$6.14万	$661.20万	4.22%	4.22
705	RESOLV Resolv	$ 0.03942	$0.04	$0.13	$7.97万	$613.97万	0.53%	0.53
706	ACS Access Protocol	$ 0.0001751	$0.00	$0.00	$1.07万	$437.75万	3.36%	3.36
707	ORNG ORANGE	$ 0.009558	$0.01	$0.00	$9,520.61	$955.80万	0.45%	0.45
708	4EVER 4EVERLAND	$ 0.0001591	$0.00	$0.00	$9,590.69	$159.10万	0%	0
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01228	$0.01	$0.02	$2.74万	$1,228.00万	1.99%	1.99
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01228	$0.01	$0.02	$2.74万	$1,228.00万	1.99%	1.99
711	PALM PaLM AI	$ 0.03185	$0.05	$0.00	$1.52万	$251.62万	15.56%	15.56
712	DOOD Doodles	$ 0.002891	$0.00	$0.00	$4.51万	$2,254.98万	-0.95%	-0.95
713	BIGTIME Big Time	$ 0.01223	$0.01	$0.04	$3.84万	$545.67万	-0.89%	-0.89
714	CAW crow with knife	$ 0.000000007508	$0.00	$0.00	$9,240.61	$578.01万	0.96%	0.96
715	ARIA AriaAI	$ 0.57692	$0.63	$0.03	$182.68万	$1.06亿	11.39%	11.39
716	SUSD sUSD	$ 0.7333	$0.77	$0.30	$1.02万	$1,650.71万	1.36%	1.36
717	LVLY Lyvely	$ 0.00715	$0.01	$0.02	$4.44万	$715.00万	-0.05%	-0.05
718	NAKA Nakamoto Games	$ 0.05842	$0.06	$0.05	$1.49万	$422.73万	0.06%	0.06
719	RFRM Reform DAO	$ 0.001785	$0.00	$0.02	$9,600.12	$178.50万	0.39%	0.39
720	KEKIUS Kekius Maximus-Vip	$ 0.009178	$0.01	$0.01	$1.95万	$917.80万	3.33%	3.33
721	ZEUS Zeus Network	$ 0.007368	$0.01	$0.10	$3.54万	$123.41万	1.15%	1.15
722	BOOP Boop	$ 0.005894	$0.01	$0.02	$9,385.97	$589.40万	0%	0
723	BRISE Bitgert	$ 0.00000001642	$0.00	$0.00	$15.54万	$649.72万	2.62%	2.62
724	WOJAK Wojak	$ 0.00000001516	$0.00	$0.00	$5.50万	$1,052.41	-6.41%	-6.41
725	BID CreatorBid	$ 0.007038	$0.01	$0.02	$1.74万	$188.95万	-0.45%	-0.45
726	PUFFER Puffer	$ 0.03563	$0.05	$0.14	$185.66万	$364.52万	47.84%	47.84
727	MYRO Myro	$ 0.002939	$0.00	$0.01	$1.30万	$277.50万	-0.06%	-0.06
728	NS Sui Name Service	$ 0.01851	$0.02	$0.07	$4.52万	$277.65万	0.37%	0.37
729	RAI Rai Reflex Index	$ 3.229	$3.23	$0.95	$9,676.02	$3,576.91万	0%	0
730	AVL Avalon	$ 0.03253	$0.04	$0.11	$8.13万	$527.80万	-1.45%	-1.45
731	CUDIS Cudis	$ 0.007678	$0.01	$0.05	$9,446.32	$190.03万	-1.32%	-1.32
732	SWARMS Swarms	$ 0.01043	$0.01	$0.01	$16.33万	$1,043.00万	21.87%	21.87
733	NETMIND NetMind Token	$ 0.08466	$0.08	$0.35	$9,613.16	$364.16万	-0.28%	-0.28
734	ZKJ Polyhedra Network	$ 0.01903	$0.02	$0.14	$32.57万	$214.09万	1.92%	1.92
735	PIPPIN pippin	$ 0.04247	$0.04	$0.01	$1,494.79万	$4,247.00万	35.99%	35.99
736	SHDW ShadowToken	$ 0.02917	$0.03	$0.00	$9,909.70	$471.71万	0.24%	0.24
737	ES Eclipse	$ 0.14549	$0.15	$0.13	$1.85万	$2,182.35万	2.97%	2.97
738	XNY Codatta	$ 0.003731	$0.00	$0.00	$84.74万	$932.75万	-6.93%	-6.93
739	ELX Elixir	$ 0.001073	$0.00	$0.07	$9,348.80	$17.09万	1.89%	1.89
740	USUAL Usual	$ 0.01241	$0.01	$0.06	$2.33万	$414.10万	-3.27%	-3.27
741	D DAR Open Network	$ 0.019082	$0.02	$0.03	$104.06万	$1,184.85万	64.27%	64.27
742	AIDOGE ArbDoge	$ 0.00000000001004	$0.00	$0.00	$2.02万	$200.30万	0.4%	0.4
743	FUEL Fuel Network	$ 0.00094	$0.00	$0.01	$3.07万	$333.44万	2.62%	2.62
744	RATS $rats	$ 0.00003679	$0.00	$0.00	$22.92万	$3,679.00万	-1.81%	-1.81
745	DAG Constellation	$ 0.008857	$0.01	$0.00	$5.33万	$563.07万	-0.09%	-0.09
746	DRV Derive	$ 0.0883	$0.09	$0.01	$7.54万	$4,877.62万	6.91%	6.91
747	LOFI LOFI	$ 0.003157	$0.00	$0.01	$2.18万	$315.70万	-0.84%	-0.84
748	ZEREBRO Zerebro	$ 0.007112	$0.01	$0.02	$7.34万	$696.13万	0.67%	0.67