QUBIC最新价格_QUBIC今日美元价格_QUBICK线图 - 第 17 页

QUBIC(QUBIC)

$0.0000007081

≈ ￥0

-3.39% ($7.081E-7)

更新于：2025-12-11 05:55:16

更新于：2025-12-11 05:55:16

24H最高 $0.0000008

24H交易量 34.50万

今日开盘 $-0

24H最低 $0.0000007

流通市值 $8,137.45万

最低日期 2025-03-11

历史最低 $7.00333E-7

最高日期 2025-08-14

历史最高 $3.39E-6

24H最高 $0.0000008

24H最低 $0.0000007

24H交易量 34.50万

流通市值 $8,137.45万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2104	$0.22	$0.00	$10.11万	$2.10亿	1.64%	1.64
802	NAORIS Naoris Protocol	$ 0.0293	$0.03	$0.02	$38.02万	$1,755.83万	6.23%	6.23
803	BUZZ Hive AI	$ 0.001999	$0.00	$0.01	$1.97万	$199.90万	-2.72%	-2.72
804	CLOUD Cloud	$ 0.092	$0.10	$0.06	$7.06万	$1,656.00万	-6.01%	-6.01
805	BTR Bitlayer	$ 0.02846	$0.03	$0.05	$30.81万	$744.51万	-4.33%	-4.33
806	HOUSE Housecoin	$ 0.00225	$0.00	$0.01	$1.94万	$224.74万	-2.72%	-2.72
807	BR Bedrock DAO	$ 0.0507	$0.05	$0.04	$5.06万	$1,064.70万	-4.19%	-4.19
808	NACHO Nacho the Kat	$ 0.00001607	$0.00	$0.00	$4.50万	$461.21万	0.06%	0.06
809	ASTRA AstraAI	$ 0.0005897	$0.00	$0.42	$1.42万	$5,230.76	17.94%	17.94
810	QUACK RichQuack	$ 0.000000000184	$0.00	$0.00	$3.66万	$811.18万	-2.17%	-2.17
811	SWELL Swell-Network	$ 0.002142	$0.00	$0.01	$21.27万	$335.33万	-5.09%	-5.09
812	FLY Franklin	$ 0.02216	$0.02	$0.00	$2.98万	$425.08万	23.04%	23.04
813	CAM Camino Network	$ 0.01691	$0.02	$0.03	$5.17万	$688.21万	0.29%	0.29
814	TT ThunderCore	$ 0.001186	$0.00	$0.00	$1.24万	$645.26万	-2.14%	-2.14
815	FHE Mind Network	$ 0.06226	$0.06	$0.03	$657.88万	$1,550.27万	42.5%	42.5
816	KOMA Koma Inu	$ 0.01262	$0.01	$0.01	$1.93万	$792.70万	-2.54%	-2.54
817	L3 Layer3	$ 0.01205	$0.01	$0.04	$9.02万	$445.39万	-2.97%	-2.97
818	EVER Everscale	$ 0.008823	$0.01	$0.01	$2.51万	$1,087.12万	-1.73%	-1.73
819	PAI ParallelAI	$ 0.03742	$0.04	$0.04	$3.38万	$374.20万	-0.76%	-0.76
820	OBT Orbiter Finance	$ 0.002439	$0.00	$0.00	$9.86万	$682.92万	-3.13%	-3.13
821	EDGE Edge	$ 0.16538	$0.17	$0.01	$2.09万	$843.44万	7.64%	7.64
822	PUBLIC PublicAI	$ 0.02675	$0.03	$0.05	$1.49万	$535.00万	-0.92%	-0.92
823	LON Tokenlon	$ 0.4754	$0.50	$0.38	$1.27万	$959.62万	-3.11%	-3.11
824	GUN GUNZ	$ 0.0135	$0.01	$0.02	$11.67万	$816.08万	-0.58%	-0.58
825	IN INFINIT	$ 0.08629	$0.09	$0.05	$3.58万	$1,970.29万	-5.55%	-5.55
826	PEIPEI PeiPei	$ 0.000000012057	$0.00	$0.00	$6.22万	$507.23万	-3.14%	-3.14
827	ATLAS Star Atlas	$ 0.0003753	$0.00	$0.00	$4.09万	$544.71万	-3.54%	-3.54
828	J Jambo	$ 0.03628	$0.04	$0.09	$2.93万	$471.64万	-3.15%	-3.15
829	SFUND Seedify.fund	$ 0.11108	$0.12	$0.22	$3.40万	$368.45万	-4.08%	-4.08
830	TOKEN TokenFi	$ 0.003804	$0.00	$0.01	$46.59万	$380.40万	-6.35%	-6.35
831	MICHI michi	$ 0.006432	$0.01	$0.01	$1.33万	$357.47万	-0.98%	-0.98
832	PROPS Props	$ 0.00859	$0.01	$0.00	$7.82万	$440.98万	-0.34%	-0.34
833	NATIX NATIX Network	$ 0.0003316	$0.00	$0.00	$9.97万	$576.15万	-0.33%	-0.33
834	ISLAND Nifty Island	$ 0.006876	$0.01	$0.01	$1.25万	$687.60万	1.01%	1.01
835	LAVA Lava Network	$ 0.17827	$0.23	$0.04	$107.91万	$4,151.77万	-17.55%	-17.55
836	AITECH Solidus Ai Tech	$ 0.01379	$0.01	$0.01	$54.87万	$570.86万	0.43%	0.43
837	LUNAI Luna by Virtuals	$ 0.01653	$0.02	$0.01	$1.18万	$1,653.00万	-4.77%	-4.77
838	VNO Veno Finance	$ 0.007493	$0.01	$0.01	$1.40万	$355.55万	-0.23%	-0.23
839	SYNT Synternet	$ 0.004486	$0.00	$0.01	$1.83万	$339.96万	-0.13%	-0.13
840	PUMP PumpBTC (Governance token)	$ 0.003018	$0.00	$0.01	$286.99万	$86.01万	-4.19%	-4.19
841	JUM Jumoney	$ 0.0008199	$0.00	$0.00	$1.18万	$409.95万	2.74%	2.74
842	WHY WHY	$ 0.00000001746	$0.00	$0.00	$1.59万	$733.32万	-3.8%	-3.8
843	BC Blood Crystal	$ 0.001542	$0.00	$0.00	$1.17万	$131.64万	-15.27%	-15.27
844	MANEKI MANEKI	$ 0.0005287	$0.00	$0.00	$1.32万	$469.96万	-4.04%	-4.04
845	REZ Renzo	$ 0.005663	$0.01	$0.01	$11.86万	$594.62万	-3.95%	-3.95
846	DEP DEAPcoin	$ 0.0011372	$0.00	$0.00	$1.60万	$822.34万	-1.12%	-1.12
847	BENJI Basenji	$ 0.004346	$0.00	$0.01	$1.56万	$400.72万	-3.37%	-3.37
848	MINT Mint Blockchain	$ 0.0038	$0.00	$0.00	$1.91万	$1,607.23万	8.6%	8.6
849	MLK MiL.k	$ 0.07885	$0.08	$0.13	$1.34万	$616.30万	-3.59%	-3.59
850	FRIEND Friend.tech	$ 0.03732	$0.05	$0.03	$1.06万	$354.00万	-8.41%	-8.41