QQQON最新价格_QQQON今日美元价格_QQQONK线图

Invesco QQQ Tokenized ETF Ondo(QQQON)

$665.08

≈ ￥4537.84

0.43% ($199.99)

更新于：2026-04-30 23:23:40

24H最高 $669.76

24H交易量 27.36万

今日开盘 $465.09

24H最低 $659.23

流通市值 $659.04万

最低日期 2025-10-19

历史最低 $559.38

最高日期 2025-12-27

历史最高 $666.19

24H最高 $669.76

24H最低 $659.23

24H交易量 27.36万

流通市值 $659.04万

今日开盘 $465.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.16555	$0.17	$0.14	$29.05万	$1,821.05万	-0.26%	-0.26
652	PENGUIN Nietzschean Penguin	$ 0.00256	$0.00	$0.02	$1.22万	$256.00万	-7.21%	-7.21
653	AIXBT aixbt by Virtuals	$ 0.03102	$0.03	$0.01	$25.19万	$2,654.11万	6.56%	6.56
654	EUL Euler Finance	$ 1.329	$1.38	$0.78	$3.20万	$2,751.25万	-3.59%	-3.59
655	PAAL PAAL AI	$ 0.01296	$0.01	$0.00	$1.56万	$1,296.00万	-2.48%	-2.48
656	GUN GUNZ	$ 0.0147	$0.01	$0.01	$5.39万	$888.62万	-0.4%	-0.4
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 95.66	$96.13	$86.33	$13.88万	$1,615.90万	0.87%	0.87
658	ES Eclipse	$ 0.14861	$0.15	$0.07	$21.94万	$2,229.15万	2.24%	2.24
659	ALLO Allora	$ 0.1115	$0.11	$0.05	$9,026.28	$2,235.58万	1.05%	1.05
660	ZIG Zignaly	$ 0.02972	$0.03	$0.00	$16.89万	$1,252.80万	-3.44%	-3.44
661	ROCK Zenrock	$ 0.000719	$0.00	$0.01	$1,811.24	$71.90万	5.58%	5.58
662	SKX SKPANAX	$ 0.021	$0.04	$0.02	$9,185.07	$210.00万	-43.48%	-43.48
663	BANK Lorenzo Protocol	$ 0.03391	$0.04	$0.03	$2.78万	$1,442.02万	-9.45%	-9.45
664	XNY Codatta	$ 0.005702	$0.01	$0.00	$12.26万	$1,425.50万	0.63%	0.63
665	IN INFINIT	$ 0.06712	$0.07	$0.04	$1.13万	$1,532.57万	0.85%	0.85
666	ZBT Zerobase	$ 0.17276	$0.20	$0.06	$288.14万	$3,800.72万	-1.36%	-1.36
667	BANANA Banana Gun	$ 3.778	$3.92	$3.77	$1.66万	$1,301.36万	-3.57%	-3.57
668	MAPO MAP Protocol	$ 0.003137	$0.00	$0.00	$150.90	$1,376.61万	-1.84%	-1.84
669	NOM Nomina	$ 0.002762	$0.00	$0.01	$29.61万	$800.98万	-11.18%	-11.18
670	BOB BOB (Build on Bitcoin)	$ 0.005572	$0.01	$0.01	$61.53万	$1,236.98万	-3.93%	-3.93
671	NEWT Newton Protocol	$ 0.07468	$0.08	$0.06	$1.76万	$1,605.62万	-3.55%	-3.55
672	YB YieldBasis	$ 0.12056	$0.13	$0.13	$6.47万	$1,059.92万	-2.93%	-2.93
673	NAORIS Naoris Protocol	$ 0.1221	$0.15	$0.01	$367.25万	$7,316.96万	15.96%	15.96
674	LAVA Lava Network	$ 0.02433	$0.02	$0.04	$1.27万	$566.63万	-1.33%	-1.33
675	VON Vameon	$ 0.000009657	$0.00	$0.00	$3,777.27	$965.70万	-1.68%	-1.68
676	DOGS DOGS	$ 0.000031	$0.00	$0.00	$2.92万	$1,601.93万	-4.26%	-4.26
677	BONE Bone ShibaSwap	$ 0.0543	$0.06	$0.05	$1.32万	$1,248.48万	-4.14%	-4.14
678	TRUST Intuition	$ 0.06742	$0.07	$0.06	$5.19万	$1,211.19万	-7.13%	-7.13
679	MUBARAK MUBARAK	$ 0.013632	$0.01	$0.01	$2.55万	$1,363.20万	-4.36%	-4.36
680	TROLL TROLL (SOL)	$ 0.0171	$0.02	$0.01	$1.23万	$1,708.10万	-8.8%	-8.8
681	LVLY Lyvely	$ 0.007116	$0.01	$0.01	$3.30万	$711.60万	0.07%	0.07
682	NOS Nosana	$ 0.235	$0.24	$0.01	$1.89万	$1,899.94万	-1.96%	-1.96
683	MERL Merlin Chain	$ 0.03294	$0.04	$0.04	$20.70万	$809.34万	-7.49%	-7.49
684	MNDE Marinade	$ 0.01949	$0.02	$0.02	$8,154.21	$1,093.40万	0.61%	0.61
685	ACT Act I : The AI Prophecy	$ 0.01399	$0.01	$0.01	$3.41万	$1,326.60万	-2.3%	-2.3
686	IR Infrared	$ 0.01969	$0.02	$0.05	$38.22万	$403.65万	0.2%	0.2
687	DOLO Dolomite	$ 0.03057	$0.03	$0.03	$3.50万	$1,105.70万	-2.42%	-2.42
688	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01817	$0.02	$0.01	$25.65万	$1,817.00万	-4.16%	-4.16
689	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01817	$0.02	$0.01	$25.65万	$1,817.00万	-4.16%	-4.16
690	CAT Simon's Cat	$ 0.000001881	$0.00	$0.00	$2.24万	$1,372.22万	-5.47%	-5.47
691	BR Bedrock DAO	$ 0.09019	$0.10	$0.04	$10.62万	$1,893.99万	-11.98%	-11.98
692	KERNEL Kernel	$ 0.06482	$0.07	$0.05	$9,890.32	$1,243.84万	-0.62%	-0.62
693	AO ao Computer	$ 2.595	$2.61	$3.31	$1.22万	$912.38万	1.96%	1.96
694	ZETA ZetaChain	$ 0.05755	$0.06	$0.05	$2.71万	$1,360.88万	2.67%	2.67
695	ORDER Orderly Network	$ 0.0541	$0.06	$0.05	$6.95万	$1,157.34万	-2.9%	-2.9
696	VELODROME Velodrome Finance	$ 0.01759	$0.02	$0.01	$7,578.25	$1,540.49万	-2.54%	-2.54
697	BEAMX Beam-Token	$ 0.001909	$0.00	$0.00	$2,187.29	$1,003.39万	-0.52%	-0.52

加载更多