QNT最新价格_QNT今日美元价格_QNTK线图 - 第 24 页

Quant(QNT)

$73.55

≈ ￥507.05

-4.99% ($91.98)

更新于：2026-04-05 03:27:09

更新于：2026-04-05 03:27:09

24H最高 $77.78

24H交易量 21.02万

今日开盘 $-18.43

24H最低 $70.91

流通市值 $8.88亿

最低日期 2018-11-24

历史最低 $0.6855

最高日期 2021-09-12

历史最高 $426.95

24H最高 $77.78

24H最低 $70.91

24H交易量 21.02万

流通市值 $8.88亿

今日开盘 $-18.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01728	$0.02	$0.05	$1.22万	$37.69万	2.06%	2.06
1152	PHIL Philtoken	$ 0.0002055	$0.00	$0.00	$1.04万	$20.55万	4.15%	4.15
1153	TOWN alt.town	$ 0.0003742	$0.00	$0.00	$3.51万	$17.03万	-0.55%	-0.55
1154	MSTRX MicroStrategy tokenized stock	$ 121.58	$122.38	$318.34	$1.16万	$72.95万	0.37%	0.37
1155	CRE 凯利协议	$ 0.00042398	$0.00	$0.00	$1.02万	$415.79万	6.39%	6.39
1156	WLTH Common Wealth	$ 0.001526	$0.00	$0.00	$4.99万	$48.07万	-0.32%	-0.32
1157	BEER Beercoin	$ 0.0000007819	$0.00	$0.00	$9,221.05	$42.99万	2.7%	2.7
1158	XDB DigitalBits	$ 0.0001018	$0.00	$0.00	$1.38万	$31.12万	-4.94%	-4.94
1159	ANLOG Analog	$ 0.00005798	$0.00	$0.00	$6.02万	$8.67万	2.71%	2.71
1160	AI Any Inu	$ 0.01897	$0.02	$0.00	$1.28万	$79.80亿	-4.14%	-4.14
1161	HLN Helion	$ 0.04991	$0.05	$0.02	$1.04万	$197.59万	0.12%	0.12
1162	NFLXX Netflix xStock	$ 986.76	$1,023.17	$1,140.81	$9,466.01	$148.01万	-3.55%	-3.55
1163	BOOM BOOm	$ 0.0005049	$0.00	$0.01	$5.38万	$10.81万	-3.6%	-3.6
1164	SLC Silencio	$ 0.000039	$0.00	$0.00	$1.27万	$51.02万	2.73%	2.73
1165	LF LF	$ 0.00003486	$0.00	$0.00	$9,335.05	$34.86万	-2.16%	-2.16
1166	CRCLX Circle xStock	$ 90.75	$91.03	$108.71	$5.84万	$145.19万	0.28%	0.28
1167	MTRG Meter	$ 0.02006	$0.02	$0.06	$7,836.69	$33.24万	0.24%	0.24
1168	PIXFI Pixelverse	$ 0.00004626	$0.00	$0.00	$3.35万	$23.13万	-1.49%	-1.49
1169	SMB Social Master & Branch	$ 0.12404	$0.13	$0.03	$3.03万	$86.48万	1.43%	1.43
1170	COINX Coinbase tokenized stock (xStock)	$ 172.33	$172.56	$291.60	$2.37万	$103.40万	0.65%	0.65
1171	MIX MixMarvel	$ 0.000003668	$0.00	$0.00	$1.33万	$1.72万	-0.27%	-0.27
1172	COINX Coinbase tokenized stock (xStock)	$ 172.33	$172.56	$291.60	$2.37万	$103.40万	0.65%	0.65
1173	ARCA Legend of Arcadia	$ 0.00428	$0.00	$0.01	$5.09万	$50.99万	-0.92%	-0.92
1174	POR Portugal National Team Fan Token	$ 0.5694	$0.59	$0.47	$2.14万	$114.11万	-1.41%	-1.41
1175	BNC Bifrost (BNC)	$ 0.02881	$0.03	$0.08	$1.43万	$48.33万	0.66%	0.66
1176	VR Victoria VR	$ 0.001539	$0.00	$0.00	$7.23万	$114.54万	-0.12%	-0.12
1177	PSTAKE pSTAKE Finance	$ 0.0002276	$0.00	$0.01	$1.29万	$1.32万	-1.17%	-1.17
1178	VIVI LEGENDARY HUMANITY	$ 0.001508	$0.00	$0.01	$9,221.59	$25.64万	0.73%	0.73
1179	BABY BabySwap	$ 0.01297	$0.01	$0.00	$18.07万	$48.57万	-9.86%	-9.86
1180	MDUS MEDIEUS	$ 0.000499	$0.00	$0.00	$4.51万	$199.60万	-0.1%	-0.1
1181	OGPU OPEN GPU	$ 0.073	$0.07	$0.11	$1.20万	$91.58万	2.38%	2.38
1182	BPT Best Patent	$ 0.00152659	$0.00	$0.00	$1.04万	$763.30万	11.87%	11.87
1183	OSHI Oshi Token	$ 0.029657	$0.03	$0.01	$5,449.94	$214.02万	-0.95%	-0.95
1184	CREO Creo Engine	$ 0.000896	$0.00	$0.00	$2.87万	$26.01万	0.19%	0.19