Quant(QNT)
$73.16
≈ ￥504.37
-4.51% ($94)
更新于：2026-04-05 00:21:24
更新于：2026-04-05 00:21:24
24H最高 $77.78
24H交易量 21.31万
今日开盘 $-20.84
24H最低 $70.91
流通市值 $8.83亿
最低日期 2018-11-24
历史最低 $0.6855
最高日期 2021-09-12
历史最高 $426.95
24H最高 $77.78
24H最低 $70.91
24H交易量 21.31万
流通市值 $8.83亿
今日开盘 $-20.84
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0004029 $0.00 $0.00 $9,396.22 $40.29万 5.08% 5.08
1102
zkRaceLOGO
ZERC zkRace
$ 0.012956 $0.01 $0.02 $9,925.49 $155.47万 -0.13% -0.13
1103
BlumLOGO
BLUM Blum
$ 0.003002 $0.00 $0.01 $1.08万 $28.84万 -4.21% -4.21
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.000942 $0.00 $0.00 $3.08万 $49.79万 2.72% 2.72
1105
幸运币LOGO
LKY 幸运币
$ 0.09816 $0.10 $0.15 $9,490.88 $128.91万 1.53% 1.53
1106
SperaxLOGO
SPA Sperax
$ 0.003041 $0.00 $0.00 $9,874.83 $82.36万 1.19% 1.19
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.000006343 $0.00 $0.00 $1.01万 $59.50万 -0.76% -0.76
1108
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.000496 $0.00 $0.00 $9,435.42 $49.60万 0.18% 0.18
1109
NestreeLOGO
EGG Nestree
$ 0.002555 $0.00 $0.00 $9,130.69 $355.15万 1.55% 1.55
1110
MarsDAOLOGO
MDAO MarsDAO
$ 0.008776 $0.01 $0.00 $1.38万 $48.57万 -2.11% -2.11
1111
GearboxLOGO
GEAR Gearbox
$ 0.0002852 $0.00 $0.00 $9,720.68 $21.29万 -2.29% -2.29
1112
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.01765 $0.02 $0.03 $9,798.18 $142.97万 0.91% 0.91
1113
iMe LabLOGO
LIME iMe Lab
$ 0.002753 $0.00 $0.00 $1.86万 $67.88万 -0.25% -0.25
1114
MADLOGO
MAD MAD
$ 0.0000005149 $0.00 $0.00 $9,464.28 $51.49万 -0.59% -0.59
1115
DynexLOGO
DNX Dynex
$ 0.01895 $0.02 $0.02 $2.05万 $96.38万 -4.72% -4.72
1116
NeuronLOGO
NRN Neuron
$ 0.004072 $0.00 $0.02 $1.22万 $39.91万 0.44% 0.44
1117
ArcLOGO
ARC Arc
$ 0.05494 $0.06 $0.00 $22.45万 $3,861.46万 4.4% 4.4
1118
Xend FinanceLOGO
XRWA Xend Finance
$ 0.002556 $0.00 $0.01 $1.04万 $32.97万 2.07% 2.07
1119
Stader LabsLOGO
SD Stader Labs
$ 0.132 $0.14 $0.24 $4.50万 $47.52万 0.68% 0.68
1120
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.007402 $0.01 $0.02 $9,409.49 $87.53万 0.09% 0.09
1121
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003307 $0.00 $0.01 $1.01万 $72.72万 -0.21% -0.21
1122
OVRLOGO
OVR OVR
$ 0.03854 $0.04 $0.02 $1.40万 $78.77万 -0.38% -0.38
1123
CatCoinLOGO
CAT CatCoin
$ 0.000001587 $0.00 $0.00 $3.83万 $320.85亿 -0.99% -0.99
1124
SwissCheeseLOGO
SWCH SwissCheese
$ 0.05194 $0.05 $0.14 $1.65万 $63.37万 0.71% 0.71
1125
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.0000261 $0.00 $0.00 $8,983.39 $206.19万 0% 0
1126
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001257 $0.00 $0.00 $1.25万 $14.46万 -0.15% -0.15
1127
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0004747 $0.00 $0.00 $9,046.53 $47.47万 0.52% 0.52
1128
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.0164 $0.02 $0.01 $10.22万 $278.82万 -0.29% -0.29
1129
LOULOULOGO
LOULOU LOULOU
$ 0.0010663 $0.00 $0.00 $9,431.44 $106.63万 0.97% 0.97
1130
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.005761 $0.01 $0.01 $9,325.49 $57.61万 4.82% 4.82
1131
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0003272 $0.00 $0.00 $6.04万 $15.08万 -4.74% -4.74
1132
World of DypiansLOGO
WOD World of Dypians
$ 0.010801 $0.01 $0.05 $10.02万 $34.01万 0.28% 0.28
1133
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.0019596 $0.00 $0.00 $3.06万 $79.06万 -0.17% -0.17
加载更多