Q最新价格_Q今日美元价格_QK线图 - 第 24 页

Quack AI(Q)

$0.009198

≈ ￥0.06

1.28% ($0.009198)

更新于：2026-04-15 07:40:37

更新于：2026-04-15 07:40:37

24H最高 $0.009351

24H交易量 33.13万

今日开盘 $0

24H最低 $0.00805

流通市值 $1,486.40万

最低日期 2025-09-06

历史最低 $0.00805

最高日期 2025-09-03

历史最高 $0.012986

24H最高 $0.009351

24H最低 $0.00805

24H交易量 33.13万

流通市值 $1,486.40万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01706	$0.02	$0.05	$2.28万	$37.21万	-2.34%	-2.34
1152	TOWN alt.town	$ 0.0003464	$0.00	$0.00	$4.81万	$15.76万	-3.32%	-3.32
1153	MSTRX MicroStrategy tokenized stock	$ 135.32	$136.27	$318.34	$6.02万	$81.19万	8.41%	8.41
1154	CRE 凯利协议	$ 0.0004289	$0.00	$0.00	$9,637.16	$420.62万	-0.22%	-0.22
1155	WLTH Common Wealth	$ 0.00133	$0.00	$0.00	$3.58万	$41.90万	0.83%	0.83
1156	BEER Beercoin	$ 0.0000008103	$0.00	$0.00	$9,657.68	$44.55万	4.83%	4.83
1157	XDB DigitalBits	$ 0.0001092	$0.00	$0.00	$1.24万	$33.38万	1.67%	1.67
1158	ANLOG Analog	$ 0.00008841	$0.00	$0.00	$4.94万	$13.22万	11.43%	11.43
1159	AI Any Inu	$ 0.01948	$0.02	$0.00	$9,954.50	$81.95亿	2.31%	2.31
1160	HLN Helion	$ 0.05067	$0.05	$0.02	$1.04万	$200.60万	3.55%	3.55
1161	NFLXX Netflix xStock	$ 1029.94	$1,068.51	$1,140.81	$9,258.60	$154.49万	-1.24%	-1.24
1162	BOOM BOOm	$ 0.0011979	$0.00	$0.01	$4,054.42	$25.66万	15.85%	15.85
1163	SLC Silencio	$ 0.00003336	$0.00	$0.00	$9,690.14	$43.64万	5.87%	5.87
1164	LF LF	$ 0.00004102	$0.00	$0.00	$1.66万	$41.02万	0.02%	0.02
1165	CRCLX Circle xStock	$ 100.81	$101.88	$108.71	$121.40万	$161.29万	17.31%	17.31
1166	MTRG Meter	$ 0.0205	$0.02	$0.06	$8,938.55	$33.97万	0.29%	0.29
1167	PIXFI Pixelverse	$ 0.00005037	$0.00	$0.00	$19.61万	$25.19万	-7.71%	-7.71
1168	SMB Social Master & Branch	$ 0.12102	$0.12	$0.03	$3.10万	$84.38万	3.44%	3.44
1169	COINX Coinbase tokenized stock (xStock)	$ 177.04	$177.74	$291.60	$2.14万	$106.22万	7.71%	7.71
1170	MIX MixMarvel	$ 0.000002731	$0.00	$0.00	$9,281.76	$1.28万	-6.11%	-6.11
1171	COINX Coinbase tokenized stock (xStock)	$ 177.04	$177.74	$291.60	$2.14万	$106.22万	7.71%	7.71
1172	ARCA Legend of Arcadia	$ 0.003972	$0.00	$0.01	$3.05万	$47.32万	-0.94%	-0.94
1173	POR Portugal National Team Fan Token	$ 0.6037	$0.62	$0.47	$1.52万	$120.98万	0.11%	0.11
1174	BNC Bifrost (BNC)	$ 0.03159	$0.03	$0.08	$5.08万	$52.99万	3.5%	3.5
1175	VR Victoria VR	$ 0.00138	$0.00	$0.00	$7.55万	$102.71万	-1.63%	-1.63
1176	PSTAKE pSTAKE Finance	$ 0.0000613	$0.00	$0.01	$3,583.66	$3,555.40	-29.45%	-29.45
1177	VIVI LEGENDARY HUMANITY	$ 0.001114	$0.00	$0.01	$0.00	$18.94万	0%	0
1178	BABY BabySwap	$ 0.01513	$0.02	$0.00	$9.84万	$56.66万	7.45%	7.45
1179	MDUS MEDIEUS	$ 0.0004475	$0.00	$0.00	$4.85万	$179.00万	0.74%	0.74
1180	OGPU OPEN GPU	$ 0.07772	$0.08	$0.11	$1.58万	$97.50万	3.21%	3.21
1181	BPT Best Patent	$ 0.00203202	$0.00	$0.00	$1.13万	$1,016.01万	1.75%	1.75
1182	OSHI Oshi Token	$ 0.030782	$0.03	$0.01	$6,842.57	$222.14万	3.19%	3.19
1183	CREO Creo Engine	$ 0.000897	$0.00	$0.00	$3.91万	$26.04万	-0.08%	-0.08