Puff The Dragon(PUFF)
$0.07432
≈ ￥0.51
0.35% ($0.01432)
更新于：2026-04-14 05:33:08
更新于：2026-04-14 05:33:08
24H最高 $0.07562
24H交易量 1.97万
今日开盘 $0.06
24H最低 $0.07311
流通市值 $4,376.62万
最低日期 2025-04-17
历史最低 $0.058844
最高日期 2024-12-24
历史最高 $0.1381
24H最高 $0.07562
24H最低 $0.07311
24H交易量 1.97万
流通市值 $4,376.62万
今日开盘 $0.06
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
Immortal TokenLOGO
IMT Immortal Token
$ 0.003337 $0.00 $0.00 $1.16万 $60.07万 -1.44% -1.44
1302
TrakxLOGO
TRKX Trakx
$ 0.00043 $0.00 $0.00 $1.00万 $30.58万 0.09% 0.09
1303
DINLOGO
DIN DIN
$ 0.05858 $0.06 $0.05 $9,610.12 $76.30万 0.54% 0.54
1304
TokemakLOGO
TOKE Tokemak
$ 0.05474 $0.06 $0.13 $7,896.87 $29.44万 0.73% 0.73
1305
MissionPawsibleLOGO
MISSION MissionPawsible
$ 0.00000006094 $0.00 $0.00 $9,996.60 $4,412.06 -1.37% -1.37
1306
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0009103 $0.00 $0.00 $5.38万 $40.96万 -0.03% -0.03
1307
GamiumLOGO
GMM Gamium
$ 0.00002445 $0.00 $0.00 $9,758.07 $28.50万 0.04% 0.04
1308
GaiminLOGO
GMRX Gaimin
$ 0.00001426 $0.00 $0.00 $1.09万 $9.46万 0.42% 0.42
1309
PinGoLOGO
PINGO PinGo
$ 0.010785 $0.01 $0.03 $4.19万 $21.57万 -1.58% -1.58
1310
MarblexLOGO
MBX Marblex
$ 0.03871 $0.04 $0.14 $1.82万 $19.74万 0% 0
1311
Arsenal Fan TokenLOGO
AFC Arsenal Fan Token
$ 0.4783 $0.49 $0.31 $3.57万 $95.84万 3.52% 3.52
1312
BitboardLOGO
BITBOARD Bitboard
$ 0.0002487 $0.00 $0.00 $4.80万 $4.15万 -10.44% -10.44
1313
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.000602 $0.00 $0.00 $9,525.28 $6.30万 0% 0
1314
ZeroLOGO
ZERO Zero
$ 0.04766 $0.05 $0.01 $9,984.17 $481.41万 1.44% 1.44
1315
DexCheckLOGO
DCK DexCheck
$ 0.000148 $0.00 $0.00 $4.96万 $2.58万 5.86% 5.86
1316
QuantstampLOGO
QSP Quantstamp
$ 0.0017089 $0.00 $0.00 $9,376.59 $121.98万 -6.43% -6.43
1317
MagicCraftLOGO
MCRT MagicCraft
$ 0.0001156 $0.00 $0.00 $1.24万 $22.06万 -1.36% -1.36
1318
NodleLOGO
NODL Nodle
$ 0.0006682 $0.00 $0.00 $1.67万 $173.33万 2.97% 2.97
1319
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.04109 $0.04 $0.02 $1.05万 $94.11万 1.18% 1.18
1320
JenSOLLOGO
JENSOL JenSOL
$ 0.0005151 $0.00 $0.00 $9,273.12 $51.51万 1.35% 1.35
1321
GAME•OF•BITCOINLOGO
GAMES GAME•OF•BITCOIN
$ 0.01963 $0.02 $0.02 $1.13万 $41.22万 -1.99% -1.99
1322
Arena of FaithLOGO
ACP Arena of Faith
$ 0.0001802 $0.00 $0.00 $9,673.74 $18.02万 0.16% 0.16
1323
READY!LOGO
READY READY!
$ 0.012018 $0.01 $0.00 $3.18万 $255.62万 -11.08% -11.08
1324
LogX NetworkLOGO
LOGX LogX Network
$ 0.0000463 $0.00 $0.00 $1.23万 $7,408.00 -1.44% -1.44
1325
HarryPotterObamaPacMan8InuLOGO
XRP HarryPotterObamaPacMan8Inu
$ 1.339 $1.35 $0.00 $1,967.12万 $1.34亿 0.6% 0.6
1326
Arowana TokenLOGO
ARW Arowana Token
$ 0.12016 $0.17 $0.02 $30.93万 $300.40万 -1.18% -1.18
1327
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.03474 $0.03 $0.04 $5.64万 $33.73万 0.78% 0.78
加载更多