PROS最新价格_PROS今日美元价格_PROSK线图 - 第 36 页

Prosper(PROS)

$0.04029

≈ ￥0.29

0.27% ($0.01029)

更新于：2025-12-14 02:36:33

更新于：2025-12-14 02:36:33

24H最高 $0.04029

24H交易量 2.10万

今日开盘 $0.03

24H最低 $0.04009

流通市值 $18.03万

最低日期 2025-04-15

历史最低 $0.025405

最高日期 2021-02-03

历史最高 $9.8999

24H最高 $0.04029

24H最低 $0.04009

24H交易量 2.10万

流通市值 $18.03万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000003751	$0.00	$0.00	$1.18万	$7,585.36	2.29%	2.29
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 176.61	$182.54	$317.71	$18.23万	$8,053.42	-3.15%	-3.15
1753	YULI YULI	$ 0.0000231	$0.00	$0.00	$1.17万	$1,597.78	-4.3%	-4.3
1754	ALA Alanyaspor Fan Token	$ 0.03561	$0.04	$0.03	$2.27万	$1.10万	-1.22%	-1.22
1755	SMX Snapmuse.io	$ 0.001013	$0.00	$0.00	$5.53万	$9,117.00	1.94%	1.94
1756	CROS Cros	$ 0.0000263	$0.00	$0.00	$1.15万	$1,315.00	-4.46%	-4.46
1757	PYM Playermon	$ 0.0007294	$0.00	$0.00	$2.21万	$1.95万	0.49%	0.49
1758	AVT Aventus	$ 0.8975	$0.98	$0.00	$2.28万	$538.50万	-1.11%	-1.11
1759	APE APEcoin	$ 0.2317	$0.24	$0.00	$31.79万	$74.14万	2.25%	2.25
1760	L1 Lamina1	$ 0.003676	$0.00	$0.01	$1.19万	$5,547.08	-0.08%	-0.08
1761	DRAC 天平链	$ 0.005595	$0.01	$0.00	$1.34万	$40.98万	1.12%	1.12
1762	SHI Shirtum	$ 0.0001154	$0.00	$0.00	$1.37万	$8,012.48	1.49%	1.49
1763	AGI Agility	$ 0.01601	$0.02	$0.00	$19.03万	$12.86万	0.18%	0.18
1764	AI Chat AI	$ 0.04114	$0.04	$0.00	$1.48万	$387.54万	0.63%	0.63
1765	NODE NodeOps	$ 0.03994	$0.04	$0.04	$10.14万	$3,962.01	5.16%	5.16
1766	MOVEZ MoveZ	$ 0.000007453	$0.00	$0.00	$1.47万	$3,812.91	6.3%	6.3
1767	STAGE Stage	$ 0.00001128	$0.00	$0.00	$1.17万	$1,804.80	-10.75%	-10.75
1768	DXGM DexGame	$ 0.00028949	$0.00	$0.00	$1.71万	$2.97万	-2.56%	-2.56
1769	TOMI tomi	$ 0.00014072	$0.00	$0.00	$9.46万	$5,578.49	1.23%	1.23
1770	METAN Metan Evolutions	$ 0.0011736	$0.00	$0.00	$1.17万	$3,363.53	5.42%	5.42
1771	SQUAD Superpower Squad	$ 0.00003945	$0.00	$0.00	$1.16万	$2,675.50	-2.85%	-2.85
1772	GX Grindery X	$ 0.00008856	$0.00	$0.00	$1.23万	$3,453.84	-4.68%	-4.68
1773	ANML Animal Concerts	$ 0.00001477	$0.00	$0.00	$1.18万	$3,323.25	2.35%	2.35
1774	DHV DeHive	$ 0.011141	$0.02	$0.01	$1.33万	$2,228.20	-1.93%	-1.93
1775	PRIMAL Primal Token	$ 0.000011488	$0.00	$0.00	$1.18万	$2,843.28	2.84%	2.84
1776	WORK Work X	$ 0.0006051	$0.00	$0.00	$1.28万	$1,921.88	15.83%	15.83
1777	DUEL Duel Network	$ 0.0002	$0.00	$0.00	$21.75万	$2,111.29	0%	0
1778	PRARE PolkaRARE	$ 0.0004505	$0.00	$0.00	$1.19万	$2,522.80	1.8%	1.8
1779	BACON BaconDAO	$ 0.00010173	$0.00	$0.00	$1.16万	$1,692.11	18.63%	18.63
1780	CORE cVault.finance	$ 0.1443	$0.15	$0.31	$174.72万	$1,443.00	20.85%	20.85
1781	QUICK Quickswap	$ 0.01177	$0.01	$0.02	$1.18万	$1,880.29	2.17%	2.17
1782	ORO Operon Origins	$ 0.0003556	$0.00	$0.00	$1.12万	$2,818.13	-9.79%	-9.79
1783	ACE Acent	$ 0.2427	$0.25	$0.00	$4.29万	$680.94万	0.12%	0.12