PROS最新价格_PROS今日美元价格_PROSK线图 - 第 35 页

Prosper(PROS)

$0.04025

≈ ￥0.29

0.29% ($0.01025)

更新于：2025-12-14 00:39:39

更新于：2025-12-14 00:39:39

24H最高 $0.04029

24H交易量 2.10万

今日开盘 $0.03

24H最低 $0.04009

流通市值 $18.01万

最低日期 2025-04-15

历史最低 $0.025405

最高日期 2021-02-03

历史最高 $9.8999

24H最高 $0.04029

24H最低 $0.04009

24H交易量 2.10万

流通市值 $18.01万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.002188	$0.00	$0.00	$2.63万	$1.63万	-1.88%	-1.88
1702	XETA Xana	$ 0.0001293	$0.00	$0.00	$1.20万	$1.62万	-4.64%	-4.64
1703	CHER Cherry Network	$ 0.0002902	$0.00	$0.00	$1.18万	$3.38万	-17.01%	-17.01
1704	EYWA Eywa	$ 0.001799	$0.00	$0.00	$6.48万	$2.19万	-0.71%	-0.71
1705	MGT Moongate	$ 0.0002756	$0.00	$0.00	$1.74万	$1.94万	0.69%	0.69
1706	HIBS hiblocks	$ 0.000004703	$0.00	$0.00	$2.00万	$4.74万	0.92%	0.92
1707	NCN NeurochainAI	$ 0.0000768	$0.00	$0.00	$2.22万	$9,358.08	-0.13%	-0.13
1708	BISO BISOSwap	$ 0.0001537	$0.00	$0.00	$1.26万	$1.94万	13.51%	13.51
1709	TRALA TRALA	$ 0.0006755	$0.00	$0.00	$4.66万	$8,983.11	0.31%	0.31
1710	EMBER Ember Sword	$ 0.00008616	$0.00	$0.00	$1.14万	$1.21万	-7.57%	-7.57
1711	NAWS NAWS.AI	$ 0.0008614	$0.00	$0.00	$14.29万	$166.03万	-10%	-10
1712	PPAD PlayPad	$ 0.0004915	$0.00	$0.00	$1.16万	$2.82万	2.2%	2.2
1713	MOOO Hashtagger	$ 0.02056	$0.02	$0.02	$1.13万	$3.12万	1.18%	1.18
1714	SAKAI Sakai Vault	$ 0.02757	$0.03	$0.03	$1.17万	$2.97万	-2.85%	-2.85
1715	WELL BitWell	$ 0.009489	$0.01	$0.00	$2.17万	$126.13万	2.45%	2.45
1716	BITCAT Bitcat	$ 0.0001358	$0.00	$0.00	$1.12万	$1.36万	-3.2%	-3.2
1717	CELA Cellula	$ 0.00003837	$0.00	$0.00	$1.48万	$1,534.80	-0.23%	-0.23
1718	NFM NFMart	$ 0.000013171	$0.00	$0.00	$4.91万	$13.17万	-8.48%	-8.48
1719	HIVP Hiveswap	$ 0.00003245	$0.00	$0.00	$3.28万	$2.56万	7.84%	7.84
1720	BLS BloodLoop	$ 0.0003363	$0.00	$0.00	$1.21万	$7,818.89	-5.95%	-5.95
1721	XSEED MXS Games	$ 0.000005552	$0.00	$0.00	$1.17万	$9,385.51	0.25%	0.25
1722	EGS EdgeSwap	$ 0.0002895	$0.00	$0.00	$1.21万	$1.64万	2.15%	2.15
1723	XAI xAI	$ 0.0171	$0.02	$0.00	$15.07万	$8,635.50亿	5.36%	5.36
1724	POLC Polka City	$ 0.000755	$0.00	$0.00	$1.19万	$6,573.80	0.88%	0.88
1725	SKM 时光簿	$ 0.000027997	$0.00	$0.00	$1.29万	$1.98万	54.61%	54.61
1726	MSTAR MerlinStarter	$ 0.00010245	$0.00	$0.00	$5.21万	$1.42万	1.78%	1.78
1727	BDP BidiPass	$ 0.01964	$0.02	$0.00	$1.17万	$745.06万	-2.43%	-2.43
1728	IOEN Internet of Energy Network	$ 0.000474	$0.00	$0.00	$1.10万	$9,480.00	-5.82%	-5.82
1729	YBDBD Yabba Dabba Doo	$ 0.0000008652	$0.00	$0.00	$1.25万	$7,094.64	-10.49%	-10.49
1730	X X AI	$ 0.00002026	$0.00	$0.00	$11.36万	$10.13亿	1.09%	1.09
1731	BOX DefiBox	$ 0.01797	$0.02	$0.01	$4.10万	$5.24万	-10%	-10
1732	TRCL TreeCle	$ 0.0010155	$0.00	$0.00	$4.15万	$2.09万	-2.31%	-2.31
1733	SLRS Solrise Finance	$ 0.00025	$0.00	$0.00	$1.14万	$9,645.59	10.81%	10.81
1734	OST OST	$ 0.000023111	$0.00	$0.00	$1.15万	$1.01万	-1.46%	-1.46
1735	GCOIN Galaxy Fight Club	$ 0.0006514	$0.00	$0.00	$1.29万	$8,877.03	-11.56%	-11.56
1736	GNC Greenchie	$ 0.0000002242	$0.00	$0.00	$1.17万	$2.69万	2.14%	2.14
1737	IDV Idavoll Network	$ 0.00002715	$0.00	$0.00	$1.20万	$5,707.53	-4.97%	-4.97
1738	TOKO Tokoin	$ 0.0001194	$0.00	$0.00	$1.20万	$2.13万	-0.25%	-0.25
1739	T23 T23	$ 0.0000000000784	$0.00	$0.00	$1.12万	$1.96万	2.34%	2.34
1740	CRF Crafting Finance	$ 0.0002269	$0.00	$0.00	$1.13万	$1.41万	5.29%	5.29
1741	ORION Orion Money	$ 0.0004232	$0.00	$0.00	$1.13万	$1.31万	-4.38%	-4.38
1742	RICE Rice	$ 0.003917	$0.01	$0.00	$1.29万	$626.72	-8%	-8
1743	RECT ReflectionAI	$ 0.0003628	$0.00	$0.00	$1.33万	$4,897.80	0.24%	0.24