PROS最新价格_PROS今日美元价格_PROSK线图 - 第 30 页

Prosper(PROS)

$0.04142

≈ ￥0.29

0.02% ($0.00142)

更新于：2025-12-10 20:05:45

更新于：2025-12-10 20:05:45

24H最高 $0.04167

24H交易量 2.21万

今日开盘 $0.04

24H最低 $0.04108

流通市值 $18.53万

最低日期 2025-04-15

历史最低 $0.025405

最高日期 2021-02-03

历史最高 $9.8999

24H最高 $0.04167

24H最低 $0.04108

24H交易量 2.21万

流通市值 $18.53万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.002343	$0.00	$0.00	$1.23万	$23.78万	18.09%	18.09
1452	TOK Tokai	$ 0.00003755	$0.00	$0.00	$1.28万	$3.75万	3.07%	3.07
1453	VT VTRADING	$ 0.0010161	$0.00	$0.00	$1.22万	$21.34万	-7.74%	-7.74
1454	PUSH Ethereum Push Notification Service	$ 0.01226	$0.01	$0.03	$11.51万	$9.71万	1.74%	1.74
1455	XR XRADERS	$ 0.007421	$0.01	$0.02	$5.47万	$13.80万	0.61%	0.61
1456	DAFI DAFI Protocol	$ 0.0002748	$0.00	$0.00	$1.21万	$16.68万	1.51%	1.51
1457	DPY 天算	$ 0.0012459	$0.00	$0.00	$1.48万	$6.48万	53.66%	53.66
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 157.28	$157.37	$130.03	$63.00万	$32.98万	1.26%	1.26
1459	GEC Gecko Inu	$ 0.00000000325	$0.00	$0.00	$1.36万	$21.51万	6.52%	6.52
1460	DTEC Dtec	$ 0.010049	$0.01	$0.01	$2.10万	$16.18万	1.83%	1.83
1461	TCT TokenClub	$ 0.0003845	$0.00	$0.00	$1.20万	$31.45万	-7.14%	-7.14
1462	ML Mintlayer	$ 0.0127	$0.01	$0.02	$2.98万	$15.56万	0.79%	0.79
1463	SCIHUB sci-hub	$ 0.00012635	$0.00	$0.00	$2,893.69	$12.64万	11.49%	11.49
1464	NBOT Naka Bodhi	$ 0.006414	$0.01	$0.00	$1.13万	$38.48万	7.23%	7.23
1465	NFTFI NFTfi	$ 0.00036	$0.00	$0.00	$1.33万	$6.73万	15.16%	15.16
1466	PCX ChainX	$ 0.02099	$0.02	$0.03	$1.31万	$16.21万	4.84%	4.84
1467	BNSX Bitcoin Name Service System	$ 0.001989	$0.00	$0.01	$1.22万	$4.18万	9.64%	9.64
1468	ACNX Accenture xStock	$ 272.09	$273.00	$236.18	$7.74万	$27.21万	1.99%	1.99
1469	EMC Edge Matrix Chain	$ 0.0005865	$0.00	$0.00	$1.04万	$11.99万	-5.29%	-5.29
1470	BCCOIN BlackCardCoin	$ 0.05811	$0.06	$0.01	$1.46万	$58.11万	1.2%	1.2
1471	CATDOG CatDog	$ 0.000001107	$0.00	$0.00	$1.24万	$11.07万	4.43%	4.43
1472	HOLD HoldCoin	$ 0.000007496	$0.00	$0.00	$1.82万	$7.50万	15.57%	15.57
1473	ALT AptosLaunch	$ 0.01347	$0.01	$0.00	$34.94万	$134.70万	2.2%	2.2
1474	SWASH Swash Token	$ 0.001778	$0.00	$0.00	$1.23万	$15.11万	0.11%	0.11
1475	TRIO OrdinalsBot	$ 0.02871	$0.03	$0.09	$3.53万	$6.93万	-0.58%	-0.58
1476	VSX Versus-X	$ 0.0014182	$0.00	$0.00	$1.18万	$4.92万	0.73%	0.73
1477	INK 墨链	$ 0.00016223	$0.00	$0.00	$1.17万	$7.53万	-8.91%	-8.91
1478	VOID Nothing	$ 0.00007021	$0.00	$0.00	$1.20万	$7.02万	2.3%	2.3
1479	BEPRO BetProtocol	$ 0.00006154	$0.00	$0.00	$6.38万	$11.23万	7.68%	7.68
1480	RGAME R Games	$ 0.00006641	$0.00	$0.00	$6.94万	$6.64万	15.59%	15.59
1481	GOZ GOZ Fan Token	$ 0.1406	$0.14	$0.15	$1.50万	$15.47万	-0.42%	-0.42
1482	PUMPAI Pump AI	$ 0.00005577	$0.00	$0.00	$1.63万	$5.58万	31.56%	31.56
1483	BATCH Batching.AI	$ 0.0002206	$0.00	$0.00	$1.07万	$22.06万	-7.66%	-7.66
1484	RIDE holoride	$ 0.0004536	$0.00	$0.00	$1.42万	$10.84万	15.33%	15.33
1485	XFI CrossFi	$ 0.08907	$0.09	$0.05	$2.39万	$32.40万	-0.62%	-0.62
1486	ASI Sender AI	$ 0.001762	$0.00	$0.00	$2.85万	$8.50万	-1.06%	-1.06
1487	ZAT zkApes	$ 0.000000000851	$0.00	$0.00	$1.17万	$8.51万	5.06%	5.06
1488	ZULU Zulu Network	$ 0.011045	$0.01	$0.00	$7.38万	$129.23万	-0.02%	-0.02
1489	PERL Perlin	$ 0.0002388	$0.00	$0.00	$1.16万	$11.72万	-1.72%	-1.72
1490	HONX Honeywell xStock	$ 193.43	$194.80	$211.92	$1.41万	$19.34万	0.9%	0.9
1491	CRU Crust	$ 0.02907	$0.03	$0.06	$1.55万	$8.90万	3.89%	3.89
1492	AINN AINN	$ 0.006415	$0.01	$0.01	$1.17万	$13.47万	-0.26%	-0.26
1493	KNINE K9 Finance	$ 0.000001364	$0.00	$0.00	$5.50万	$10.37万	7.31%	7.31
1494	KIM Kim Exchange	$ 0.0001392	$0.00	$0.00	$1.23万	$6.14万	7.07%	7.07