PROS最新价格_PROS今日美元价格_PROSK线图 - 第 29 页

Prosper(PROS)

$0.04153

≈ ￥0.29

0.14% ($0.00153)

更新于：2025-12-10 19:07:47

更新于：2025-12-10 19:07:47

24H最高 $0.04167

24H交易量 2.23万

今日开盘 $0.04

24H最低 $0.04108

流通市值 $18.58万

最低日期 2025-04-15

历史最低 $0.025405

最高日期 2021-02-03

历史最高 $9.8999

24H最高 $0.04167

24H最低 $0.04108

24H交易量 2.23万

流通市值 $18.58万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0004075	$0.00	$0.00	$4.03万	$9.78万	-17.22%	-17.22
1402	OXY Oxygen	$ 0.0010809	$0.00	$0.00	$1.20万	$27.02万	3.2%	3.2
1403	MENGO Flamengo Fan Token	$ 0.08038	$0.08	$0.06	$1.29万	$25.72万	-1.11%	-1.11
1404	DARK Dark Frontiers	$ 0.001801	$0.00	$0.00	$1.52万	$31.18万	6.63%	6.63
1405	DON TheDonato Token	$ 0.0002606	$0.00	$0.00	$2.78万	$26.06万	0.69%	0.69
1406	FITFI Step App	$ 0.0005304	$0.00	$0.00	$2.13万	$15.91万	1.22%	1.22
1407	LKI Laika AI	$ 0.000781	$0.00	$0.00	$6.06万	$21.17万	-0.12%	-0.12
1408	AMZNX Amazon xStock	$ 228.53	$228.58	$211.98	$1.99万	$40.11万	0.62%	0.62
1409	FEARNOT FEAR NOT	$ 0.0000005057	$0.00	$0.00	$1.25万	$21.27万	6.08%	6.08
1410	DPR Deeper Network	$ 0.0001593	$0.00	$0.00	$1.17万	$19.89万	0.63%	0.63
1411	CATS Catcoin	$ 0.0000006333	$0.00	$0.00	$1.68万	$6.25亿	9.43%	9.43
1412	MSN Meson Network	$ 0.007688	$0.01	$0.01	$1.20万	$23.83万	-0.9%	-0.9
1413	W3GG W3GG	$ 0.004137	$0.00	$0.01	$1.35万	$16.12万	5.8%	5.8
1414	FREE FREE Coin	$ 0.00000002682	$0.00	$0.00	$2.23万	$26.66万	-2.54%	-2.54
1415	NYAN Nyan Meme Coin	$ 0.0011085	$0.00	$0.00	$2.09万	$769.52亿	-8.27%	-8.27
1416	LAT PlatON	$ 0.002204	$0.00	$0.00	$1.29万	$24.79万	0.86%	0.86
1417	GM GM Wagmi	$ 0.00939	$0.01	$0.00	$1.24万	$46.95亿	1.66%	1.66
1418	GARI GARI Network	$ 0.001243	$0.00	$0.00	$1.81万	$8.70万	-0.63%	-0.63
1419	RITE ritestream	$ 0.0007974	$0.00	$0.00	$4.59万	$23.30万	0.36%	0.36
1420	HRT HIRO	$ 0.0000252	$0.00	$0.00	$9,381.38	$2.52万	-5.51%	-5.51
1421	HAHA Hasaki	$ 0.000002659	$0.00	$0.00	$1.13万	$23.93万	1.87%	1.87
1422	OLE OpenLeverage	$ 0.00185	$0.00	$0.00	$1.22万	$12.20万	3.06%	3.06
1423	KIMA Kima Network	$ 0.03753	$0.04	$0.05	$8.11万	$19.85万	6.01%	6.01
1424	VIA 维尔币	$ 0.005932	$0.01	$0.00	$1.93万	$13.75万	-13.13%	-13.13
1425	AMC AI Meta Club	$ 0.0503	$0.05	$0.04	$1.19万	$16.20万	-1.15%	-1.15
1426	DERI Deri Protocol	$ 0.003259	$0.00	$0.00	$1.23万	$18.00万	3.39%	3.39
1427	SSG SomeSinG	$ 0.00002914	$0.00	$0.00	$8.32万	$14.57万	0.1%	0.1
1428	AMP HyperSpace	$ 0.00214	$0.00	$0.00	$1.36万	$21.56万	0.61%	0.61
1429	TST TeleportDAO	$ 0.0002699	$0.00	$0.00	$1.12万	$6.89万	5.51%	5.51
1430	GLDX Gold xStock	$ 386.84	$388.11	$300.95	$1.14万	$38.68万	0.22%	0.22
1431	XPRT Persistence	$ 0.01233	$0.01	$0.03	$1.35万	$11.22万	-0.64%	-0.64
1432	BBT BitBook	$ 0.2061	$0.22	$0.00	$6.06万	$8,244.00万	-4.58%	-4.58
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 79.85	$80.26	$66.36	$152.46万	$38.70万	0.76%	0.76
1434	VTIX Vanguard xStock	$ 337.55	$338.63	$304.31	$1.21万	$33.76万	0.22%	0.22
1435	DMAIL Dmail Network	$ 0.002634	$0.00	$0.03	$97.73万	$2.63万	-11.58%	-11.58
1436	FROKAI FrokAI	$ 0.001132	$0.00	$0.00	$1.24万	$11.32万	2.62%	2.62
1437	MCDX McDonald's tokenized stock (xStock)	$ 312.14	$312.78	$27.84	$18.72万	$31.21万	0.81%	0.81
1438	FTRB Faith Tribe	$ 0.003765	$0.00	$0.00	$10.87万	$24.10万	-0.55%	-0.55
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$8,003.96	$2.09万	10.52%	10.52
1440	GOG Guild of Guardians	$ 0.004908	$0.00	$0.01	$1.28万	$16.44万	4%	4
1441	MIDLE Midle	$ 0.00003721	$0.00	$0.00	$1.67万	$3.72万	20.26%	20.26
1442	PRISM Prism	$ 0.0006903	$0.00	$0.00	$1.23万	$34.16万	-1.7%	-1.7
1443	MG8 Megalink	$ 0.00008333	$0.00	$0.00	$1.44万	$2.02万	-4.52%	-4.52
1444	EVERY Everyworld	$ 0.0001951	$0.00	$0.00	$1.23万	$19.73万	-2.1%	-2.1
1445	LEGION Legion	$ 0.00011024	$0.00	$0.00	$2,734.41	$11.02万	-17.6%	-17.6