Propchain(PROPC)
$0.10691
≈ ￥0.74
1.26% ($0.05691)
更新于：2026-04-12 02:31:42
更新于：2026-04-12 02:31:42
24H最高 $0.10691
24H交易量 7,572.27
今日开盘 $0.05
24H最低 $0.10493
流通市值 $91.68万
最低日期 2025-07-07
历史最低 $0.3031
最高日期 2024-03-28
历史最高 $5.3954
24H最高 $0.10691
24H最低 $0.10493
24H交易量 7,572.27
流通市值 $91.68万
今日开盘 $0.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2249 $0.23 $0.00 $4.61万 $2.25亿 4.07% 4.07
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.0594 $0.07 $0.02 $98.80万 $3,559.60万 -6.11% -6.11
803
CloudLOGO
CLOUD Cloud
$ 0.02166 $0.02 $0.06 $1.85万 $389.88万 0.32% 0.32
804
BitlayerLOGO
BTR Bitlayer
$ 0.02748 $0.03 $0.05 $20.26万 $718.88万 2.38% 2.38
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.10864 $0.12 $0.04 $20.45万 $2,281.44万 0.23% 0.23
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00000844 $0.00 $0.00 $1.61万 $242.23万 -0.45% -0.45
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001222 $0.00 $0.01 $1.96万 $191.30万 3.91% 3.91
808
FranklinLOGO
FLY Franklin
$ 0.01145 $0.01 $0.00 $1.00万 $219.64万 2.32% 2.32
809
Camino NetworkLOGO
CAM Camino Network
$ 0.0012201 $0.00 $0.03 $1.54万 $49.66万 0.41% 0.41
810
ThunderCoreLOGO
TT ThunderCore
$ 0.000893 $0.00 $0.00 $9,535.70 $485.85万 -0.1% -0.1
811
Mind NetworkLOGO
FHE Mind Network
$ 0.01608 $0.02 $0.03 $44.75万 $400.39万 0.06% 0.06
812
Koma InuLOGO
KOMA Koma Inu
$ 0.007778 $0.01 $0.01 $5.14万 $488.56万 -6.61% -6.61
813
Layer3LOGO
L3 Layer3
$ 0.012287 $0.01 $0.04 $13.97万 $454.15万 -3.9% -3.9
814
EverscaleLOGO
EVER Everscale
$ 0.004365 $0.00 $0.01 $1.29万 $537.83万 1.77% 1.77
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010761 $0.00 $0.00 $2.63万 $301.31万 3.98% 3.98
816
EdgeLOGO
EDGE Edge
$ 0.12067 $0.13 $0.01 $220.33万 $615.42万 -8.99% -8.99
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01563 $0.02 $0.05 $9,715.43 $312.60万 -0.82% -0.82
818
TokenlonLOGO
LON Tokenlon
$ 0.2774 $0.28 $0.38 $9,261.79 $559.94万 0.25% 0.25
819
GUNZLOGO
GUN GUNZ
$ 0.01647 $0.02 $0.02 $8.32万 $995.61万 -3.24% -3.24
820
INFINITLOGO
IN INFINIT
$ 0.05789 $0.06 $0.05 $7.37万 $1,321.82万 -4.23% -4.23
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.00000000778 $0.00 $0.00 $3.89万 $327.30万 0.1% 0.1
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001668 $0.00 $0.00 $1.84万 $242.09万 -4.79% -4.79
823
JamboLOGO
J Jambo
$ 0.009233 $0.01 $0.09 $1.35万 $120.03万 -0.1% -0.1
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.01964 $0.02 $0.22 $1.23万 $65.15万 -12.32% -12.32
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002441 $0.00 $0.01 $4.66万 $244.10万 -0.16% -0.16
826
PropsLOGO
PROPS Props
$ 0.005143 $0.01 $0.00 $1.69万 $264.02万 0% 0
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00009391 $0.00 $0.00 $5.99万 $163.17万 -3.62% -3.62
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003309 $0.00 $0.01 $9,564.70 $330.90万 -0.06% -0.06
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.03458 $0.04 $0.04 $11.10万 $805.34万 15.53% 15.53
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.00564 $0.01 $0.01 $21.84万 $233.48万 -1.6% -1.6
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006052 $0.01 $0.01 $9,125.62 $605.20万 -0.36% -0.36
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.005041 $0.01 $0.01 $9,398.20 $239.20万 1.94% 1.94
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0018197 $0.00 $0.01 $84.24万 $51.86万 0.08% 0.08
834
WHYLOGO
WHY WHY
$ 0.0000000021 $0.00 $0.00 $1.05万 $88.20万 -1.03% -1.03
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002771 $0.00 $0.00 $1.06万 $246.31万 2.85% 2.85
836
RenzoLOGO
REZ Renzo
$ 0.003734 $0.00 $0.01 $9.65万 $392.07万 0.7% 0.7
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011205 $0.00 $0.00 $1.18万 $810.26万 -0.55% -0.55
838
BasenjiLOGO
BENJI Basenji
$ 0.001892 $0.00 $0.01 $9,913.86 $174.45万 3.95% 3.95
839
MiL.kLOGO
MLK MiL.k
$ 0.0516 $0.05 $0.13 $1.05万 $403.31万 0.95% 0.95
加载更多