POWR最新价格_POWR今日美元价格_POWRK线图 - 第 30 页

Power Ledger(POWR)

$0.06471

≈ ￥0.44

-1.29% ($0.28471)

更新于：2026-04-20 22:23:09

更新于：2026-04-20 22:23:09

24H最高 $0.06558

24H交易量 390.73

今日开盘 $-0.22

24H最低 $0.06351

流通市值 $3,012.16万

最低日期 2020-03-13

历史最低 $0.028898

最高日期 2018-01-04

历史最高 $2.0111

24H最高 $0.06558

24H最低 $0.06351

24H交易量 390.73

流通市值 $3,012.16万

今日开盘 $-0.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0015185	$0.00	$0.00	$9,563.18	$31.89万	0.56%	0.56
1452	PUSH Ethereum Push Notification Service	$ 0.011812	$0.01	$0.03	$13.07万	$9.36万	0.06%	0.06
1453	XR XRADERS	$ 0.005065	$0.01	$0.02	$2.01万	$9.42万	-0.66%	-0.66
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 139.85	$141.41	$130.03	$23.86万	$29.32万	-1.01%	-1.01
1455	DTEC Dtec	$ 0.006457	$0.01	$0.01	$1.06万	$10.40万	0.07%	0.07
1456	ML Mintlayer	$ 0.007353	$0.01	$0.02	$3.24万	$9.01万	7.65%	7.65
1457	SCIHUB sci-hub	$ 0.00014314	$0.00	$0.00	$67.31	$14.31万	0.85%	0.85
1458	NBOT Naka Bodhi	$ 0.007148	$0.01	$0.00	$1,191.20	$42.89万	-1.17%	-1.17
1459	ACNX Accenture xStock	$ 200.72	$205.66	$236.18	$73.12	$20.07万	-0.26%	-0.26
1460	EMC Edge Matrix Chain	$ 0.002521	$0.00	$0.00	$1,675.18	$51.55万	12.71%	12.71
1461	BCCOIN BlackCardCoin	$ 0.05078	$0.06	$0.01	$15.76万	$50.78万	-0.87%	-0.87
1462	HOLD HoldCoin	$ 0.000010415	$0.00	$0.00	$598.25	$10.42万	-5.49%	-5.49
1463	ALT AptosLaunch	$ 0.007208	$0.01	$0.00	$11.19万	$72.08万	-0.52%	-0.52
1464	SWASH Swash Token	$ 0.001574	$0.00	$0.00	$633.58	$13.38万	-0.12%	-0.12
1465	TRIO OrdinalsBot	$ 0.0249	$0.03	$0.09	$6,690.43	$6.01万	1.54%	1.54
1466	VSX Versus-X	$ 0.0078949	$0.01	$0.00	$588.52	$27.41万	-4.16%	-4.16
1467	VOID Nothing	$ 0.00008808	$0.00	$0.00	$1,095.07	$8.81万	0.01%	0.01
1468	GOZ GOZ Fan Token	$ 0.1136	$0.12	$0.15	$4,549.44	$12.50万	-0.61%	-0.61
1469	BATCH Batching.AI	$ 0.00255065	$0.00	$0.00	$1,859.10	$255.07万	-0.45%	-0.45
1470	RIDE holoride	$ 0.000269	$0.00	$0.00	$33.84	$6.43万	-0.99%	-0.99
1471	XFI CrossFi	$ 0.03673	$0.04	$0.05	$7,984.96	$13.36万	1.43%	1.43
1472	ASI Sender AI	$ 0.001205	$0.00	$0.00	$2,695.34	$5.81万	9.34%	9.34
1473	ZULU Zulu Network	$ 0.008	$0.01	$0.00	$3,497.86	$93.60万	-0.01%	-0.01
1474	HONX Honeywell xStock	$ 238.07	$0.00	$211.92	$0.00	$23.81万	0%	0
1475	CRU Crust	$ 0.01046	$0.01	$0.06	$1.29万	$3.20万	-2.51%	-2.51
1476	AINN AINN	$ 0.006679	$0.01	$0.01	$169.07	$14.03万	-0.78%	-0.78
1477	KNINE K9 Finance	$ 0.0000004362	$0.00	$0.00	$4,690.75	$3.32万	-2.59%	-2.59