POWR最新价格_POWR今日美元价格_POWRK线图 - 第 30 页

Power Ledger(POWR)

$0.07413

≈ ￥0.52

-2.24% ($0.13413)

更新于：2025-12-19 06:13:02

更新于：2025-12-19 06:13:02

24H最高 $0.078

24H交易量 1.33万

今日开盘 $-0.06

24H最低 $0.07239

流通市值 $3,450.65万

最低日期 2020-03-13

历史最低 $0.028898

最高日期 2018-01-04

历史最高 $2.0111

24H最高 $0.078

24H最低 $0.07239

24H交易量 1.33万

流通市值 $3,450.65万

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.003512	$0.00	$0.00	$8,061.43	$35.65万	24.27%	24.27
1452	TOK Tokai	$ 0.00003016	$0.00	$0.00	$1.33万	$3.02万	-13.87%	-13.87
1453	VT VTRADING	$ 0.0011806	$0.00	$0.00	$1.22万	$24.79万	-2.91%	-2.91
1454	PUSH Ethereum Push Notification Service	$ 0.01468	$0.02	$0.03	$12.17万	$11.63万	-1.8%	-1.8
1455	XR XRADERS	$ 0.006821	$0.01	$0.02	$5.26万	$12.69万	-1.78%	-1.78
1456	DAFI DAFI Protocol	$ 0.0002484	$0.00	$0.00	$2.08万	$15.08万	-1.66%	-1.66
1457	DPY 天算	$ 0.0013608	$0.00	$0.00	$1.20万	$7.08万	17.8%	17.8
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 147.56	$151.13	$130.03	$112.58万	$30.94万	-1.33%	-1.33
1459	GEC Gecko Inu	$ 0.000000002612	$0.00	$0.00	$1.23万	$17.29万	-2.02%	-2.02
1460	DTEC Dtec	$ 0.00914	$0.01	$0.01	$1.45万	$14.72万	-0.77%	-0.77
1461	TCT TokenClub	$ 0.0003345	$0.00	$0.00	$1.20万	$27.36万	-0.2%	-0.2
1462	ML Mintlayer	$ 0.01018	$0.01	$0.02	$3.72万	$12.47万	-2.76%	-2.76
1463	SCIHUB sci-hub	$ 0.00009615	$0.00	$0.00	$1.19万	$9.62万	-1.84%	-1.84
1464	NBOT Naka Bodhi	$ 0.007449	$0.01	$0.00	$1.23万	$44.69万	-12.36%	-12.36
1465	NFTFI NFTfi	$ 0.0002971	$0.00	$0.00	$1.16万	$5.55万	-18.6%	-18.6
1466	PCX ChainX	$ 0.02172	$0.02	$0.03	$1.20万	$16.78万	6.15%	6.15
1467	BNSX Bitcoin Name Service System	$ 0.001663	$0.00	$0.01	$1.20万	$3.49万	-4.86%	-4.86
1468	ACNX Accenture xStock	$ 277.09	$281.09	$236.18	$1.14万	$27.71万	1.16%	1.16
1469	EMC Edge Matrix Chain	$ 0.00062	$0.00	$0.00	$1.17万	$12.68万	-13.28%	-13.28
1470	BCCOIN BlackCardCoin	$ 0.0505	$0.05	$0.01	$1.78万	$50.50万	1.75%	1.75
1471	CATDOG CatDog	$ 0.000000982	$0.00	$0.00	$1.22万	$9.82万	-4.38%	-4.38
1472	HOLD HoldCoin	$ 0.000007406	$0.00	$0.00	$1.81万	$7.41万	-0.79%	-0.79
1473	ALT AptosLaunch	$ 0.01114	$0.01	$0.00	$13.44万	$111.40万	-5.51%	-5.51
1474	SWASH Swash Token	$ 0.001881	$0.00	$0.00	$1.18万	$15.99万	-0.1%	-0.1
1475	TRIO OrdinalsBot	$ 0.01935	$0.02	$0.09	$3.98万	$4.67万	-2.07%	-2.07
1476	VSX Versus-X	$ 0.0014242	$0.00	$0.00	$1.14万	$4.95万	4.4%	4.4
1477	INK 墨链	$ 0.0001968	$0.00	$0.00	$1.18万	$9.13万	3.63%	3.63
1478	VOID Nothing	$ 0.00006631	$0.00	$0.00	$1.18万	$6.63万	-2.25%	-2.25
1479	BEPRO BetProtocol	$ 0.00005072	$0.00	$0.00	$6.15万	$9.26万	-1.83%	-1.83
1480	RGAME R Games	$ 0.00004769	$0.00	$0.00	$15.54万	$4.77万	-17.07%	-17.07
1481	GOZ GOZ Fan Token	$ 0.1257	$0.13	$0.15	$1.32万	$13.83万	-2.17%	-2.17
1482	PUMPAI Pump AI	$ 0.0000423	$0.00	$0.00	$1.22万	$4.23万	-5.43%	-5.43
1483	BATCH Batching.AI	$ 0.0001571	$0.00	$0.00	$1.17万	$15.71万	-12.86%	-12.86
1484	RIDE holoride	$ 0.000377	$0.00	$0.00	$1.19万	$9.01万	-5.06%	-5.06
1485	XFI CrossFi	$ 0.08243	$0.09	$0.05	$2.42万	$29.98万	-3.55%	-3.55
1486	ASI Sender AI	$ 0.001904	$0.00	$0.00	$3.76万	$9.18万	-2.25%	-2.25
1487	ZAT zkApes	$ 0.000000000828	$0.00	$0.00	$1.15万	$8.28万	7.53%	7.53
1488	ZULU Zulu Network	$ 0.011173	$0.01	$0.00	$7.47万	$130.72万	1.02%	1.02
1489	PERL Perlin	$ 0.0004094	$0.00	$0.00	$2.05万	$20.10万	19.42%	19.42
1490	HONX Honeywell xStock	$ 203.29	$205.78	$211.92	$1.18万	$20.33万	0.94%	0.94
1491	CRU Crust	$ 0.02367	$0.02	$0.06	$1.39万	$7.25万	-4.24%	-4.24
1492	AINN AINN	$ 0.006469	$0.01	$0.01	$1.12万	$13.58万	-1.67%	-1.67
1493	KNINE K9 Finance	$ 0.000001148	$0.00	$0.00	$3.43万	$8.73万	-1.88%	-1.88
1494	KIM Kim Exchange	$ 0.0001456	$0.00	$0.00	$1.10万	$6.42万	2.53%	2.53