POWR最新价格_POWR今日美元价格_POWRK线图 - 第 15 页

Power Ledger(POWR)

$0.06442

≈ ￥0.44

-4.6% ($0.08442)

更新于：2026-04-19 19:27:19

更新于：2026-04-19 19:27:19

24H最高 $0.06791

24H交易量 1,203.31

今日开盘 $-0.02

24H最低 $0.06431

流通市值 $2,998.66万

最低日期 2020-03-13

历史最低 $0.028898

最高日期 2018-01-04

历史最高 $2.0111

24H最高 $0.06791

24H最低 $0.06431

24H交易量 1,203.31

流通市值 $2,998.66万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.03922	$0.05	$0.07	$22.92万	$328.21万	4.58%	4.58
702	A8 Ancient8	$ 0.010724	$0.01	$0.09	$6,130.83	$248.80万	2.13%	2.13
703	CATI Catizen	$ 0.04696	$0.05	$0.07	$3.26万	$1,344.07万	-5.77%	-5.77
704	AVAAI Ava AI	$ 0.009684	$0.01	$0.01	$35.12万	$968.40万	-7.74%	-7.74
705	RESOLV Resolv	$ 0.03308	$0.04	$0.13	$8.54万	$515.22万	-9.76%	-9.76
706	ACS Access Protocol	$ 0.0001782	$0.00	$0.00	$2,395.80	$445.50万	-4.34%	-4.34
707	ORNG ORANGE	$ 0.007648	$0.01	$0.00	$5,492.30	$764.80万	-0.22%	-0.22
708	4EVER 4EVERLAND	$ 0.0001589	$0.00	$0.00	$8,018.47	$158.90万	0.56%	0.56
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01446	$0.02	$0.02	$7.00万	$1,446.00万	-13.77%	-13.77
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01446	$0.02	$0.02	$7.00万	$1,446.00万	-13.77%	-13.77
711	PALM PaLM AI	$ 0.03321	$0.03	$0.00	$670.49	$262.36万	-4.67%	-4.67
712	DOOD Doodles	$ 0.003103	$0.00	$0.00	$8.57万	$2,420.34万	-5.01%	-5.01
713	BIGTIME Big Time	$ 0.01332	$0.02	$0.04	$25.89万	$594.30万	-6.91%	-6.91
714	CAW crow with knife	$ 0.00000000757	$0.00	$0.00	$843.29	$582.79万	3.3%	3.3
715	ARIA AriaAI	$ 0.06964	$0.09	$0.03	$394.75万	$1,274.41万	-25.51%	-25.51
716	SUSD sUSD	$ 0.693	$0.74	$0.30	$383.42	$1,559.99万	-5.5%	-5.5
717	LVLY Lyvely	$ 0.007146	$0.01	$0.02	$3.53万	$714.60万	-0.06%	-0.06
718	NAKA Nakamoto Games	$ 0.05553	$0.06	$0.05	$1.20万	$401.82万	-2.69%	-2.69
719	RFRM Reform DAO	$ 0.001792	$0.00	$0.02	$111.86	$179.20万	-0.11%	-0.11
720	KEKIUS Kekius Maximus-Vip	$ 0.008968	$0.01	$0.01	$1.95万	$896.80万	-3.79%	-3.79
721	ZEUS Zeus Network	$ 0.006831	$0.01	$0.10	$5.88万	$114.42万	-3.46%	-3.46
722	BOOP Boop	$ 0.00583	$0.01	$0.02	$5.03	$583.00万	0%	0
723	BRISE Bitgert	$ 0.0000000234	$0.00	$0.00	$19.98万	$925.91万	-3.38%	-3.38
724	WOJAK Wojak	$ 0.00000002397	$0.00	$0.00	$5.41万	$1,664.00	-7.7%	-7.7
725	BID CreatorBid	$ 0.00864	$0.01	$0.02	$2,865.47	$231.96万	-3.36%	-3.36
726	PUFFER Puffer	$ 0.02481	$0.03	$0.14	$5.02万	$253.82万	-5.48%	-5.48
727	MYRO Myro	$ 0.002996	$0.00	$0.01	$2,273.49	$282.88万	-2.37%	-2.37
728	NS Sui Name Service	$ 0.01813	$0.02	$0.07	$34.25万	$271.95万	-2.84%	-2.84
729	RAI Rai Reflex Index	$ 3.316	$8.70	$0.95	$1,846.61	$3,673.29万	-0.65%	-0.65
730	AVL Avalon	$ 0.02683	$0.03	$0.11	$8,348.14	$435.32万	-7.29%	-7.29
731	CUDIS Cudis	$ 0.007938	$0.01	$0.05	$6,407.97	$196.47万	-6.1%	-6.1
732	SWARMS Swarms	$ 0.017261	$0.02	$0.01	$10.87万	$1,726.10万	-7.7%	-7.7
733	NETMIND NetMind Token	$ 0.05701	$0.06	$0.35	$297.82	$245.23万	-0.17%	-0.17
734	ZKJ Polyhedra Network	$ 0.0196	$0.02	$0.14	$15.46万	$220.51万	-10.09%	-10.09
735	PIPPIN pippin	$ 0.0263	$0.03	$0.01	$122.80万	$2,630.00万	-10.78%	-10.78
736	SHDW ShadowToken	$ 0.03139	$0.03	$0.00	$297.73	$507.62万	-2.69%	-2.69
737	ES Eclipse	$ 0.14368	$0.15	$0.13	$8.45万	$2,155.20万	-2.68%	-2.68
738	XNY Codatta	$ 0.00503	$0.01	$0.00	$18.09万	$1,257.50万	-13.33%	-13.33
739	ELX Elixir	$ 0.001223	$0.00	$0.07	$3,561.94	$19.48万	-3.39%	-3.39
740	USUAL Usual	$ 0.01354	$0.02	$0.06	$4.21万	$451.81万	-6.94%	-6.94
741	D DAR Open Network	$ 0.009043	$0.01	$0.03	$2.63万	$561.50万	-4.47%	-4.47
742	AIDOGE ArbDoge	$ 0.00000000001022	$0.00	$0.00	$7,281.34	$203.89万	-3.12%	-3.12
743	FUEL Fuel Network	$ 0.0009406	$0.00	$0.01	$1.51万	$333.66万	-0.14%	-0.14
744	RATS $rats	$ 0.000034	$0.00	$0.00	$31.41万	$3,400.00万	-13.02%	-13.02
745	DAG Constellation	$ 0.008278	$0.01	$0.00	$7.60万	$526.26万	-0.86%	-0.86
746	DRV Derive	$ 0.0831	$0.08	$0.01	$3.51万	$4,590.38万	-1.34%	-1.34
747	LOFI LOFI	$ 0.003122	$0.00	$0.01	$8,352.42	$312.20万	-5.04%	-5.04
748	ZEREBRO Zerebro	$ 0.012952	$0.01	$0.02	$15.94万	$1,267.75万	-10.14%	-10.14