PORTO最新价格_PORTO今日美元价格_PORTOK线图 - 第 17 页

FC Porto Fan Token(PORTO)

$1.0928

≈ ￥7.74

-4.68% ($1.3928)

更新于：2025-12-08 07:31:09

更新于：2025-12-08 07:31:09

24H最高 $1.1754

24H交易量 2.36万

今日开盘 $-0.3

24H最低 $1.0714

流通市值 $852.38万

最低日期 2025-06-23

历史最低 $0.6961

最高日期 2021-11-17

历史最高 $9.1733

24H最高 $1.1754

24H最低 $1.0714

24H交易量 2.36万

流通市值 $852.38万

今日开盘 $-0.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1916	$0.20	$0.00	$3.66万	$1.92亿	0.47%	0.47
802	NAORIS Naoris Protocol	$ 0.02704	$0.03	$0.02	$18.87万	$1,620.40万	4.12%	4.12
803	BUZZ Hive AI	$ 0.001923	$0.00	$0.01	$2.43万	$192.30万	-11.62%	-11.62
804	CLOUD Cloud	$ 0.09584	$0.10	$0.06	$6.06万	$1,725.12万	-3.21%	-3.21
805	BTR Bitlayer	$ 0.0332	$0.04	$0.05	$23.45万	$868.51万	-1.94%	-1.94
806	HOUSE Housecoin	$ 0.002137	$0.00	$0.01	$2.37万	$213.45万	-1.97%	-1.97
807	BR Bedrock DAO	$ 0.05098	$0.05	$0.04	$15.31万	$1,070.58万	-4.6%	-4.6
808	NACHO Nacho the Kat	$ 0.00001698	$0.00	$0.00	$3.97万	$487.33万	-9.92%	-9.92
809	ASTRA AstraAI	$ 0.0007372	$0.00	$0.42	$1.29万	$6,539.11	-15.65%	-15.65
810	QUACK RichQuack	$ 0.0000000001869	$0.00	$0.00	$2.07万	$823.97万	3.14%	3.14
811	SWELL Swell-Network	$ 0.002258	$0.00	$0.01	$22.68万	$353.49万	-7%	-7
812	FLY Franklin	$ 0.01747	$0.02	$0.00	$2.01万	$335.12万	5.62%	5.62
813	CAM Camino Network	$ 0.01689	$0.02	$0.03	$5.09万	$687.40万	-0.58%	-0.58
814	TT ThunderCore	$ 0.001174	$0.00	$0.00	$1.35万	$638.73万	-0.92%	-0.92
815	FHE Mind Network	$ 0.03888	$0.05	$0.03	$887.92万	$968.11万	148.91%	148.91
816	KOMA Koma Inu	$ 0.01261	$0.01	$0.01	$4.04万	$792.07万	-1.71%	-1.71
817	L3 Layer3	$ 0.0119	$0.01	$0.04	$5.81万	$439.85万	-3.64%	-3.64
818	EVER Everscale	$ 0.009033	$0.01	$0.01	$2.86万	$1,113.00万	8.63%	8.63
819	PAI ParallelAI	$ 0.03344	$0.04	$0.04	$3.84万	$334.40万	0.39%	0.39
820	OBT Orbiter Finance	$ 0.002381	$0.00	$0.00	$2.62万	$666.68万	-6.77%	-6.77
821	EDGE Edge	$ 0.1438	$0.15	$0.01	$1.16万	$733.38万	-3.9%	-3.9
822	PUBLIC PublicAI	$ 0.02637	$0.03	$0.05	$1.38万	$527.40万	0.57%	0.57
823	LON Tokenlon	$ 0.4656	$0.48	$0.38	$1.24万	$939.84万	1.46%	1.46
824	GUN GUNZ	$ 0.01212	$0.01	$0.02	$11.69万	$732.65万	-0.89%	-0.89
825	IN INFINIT	$ 0.09151	$0.10	$0.05	$3.03万	$2,089.48万	-8.19%	-8.19
826	PEIPEI PeiPei	$ 0.000000011961	$0.00	$0.00	$2.60万	$503.19万	-1.97%	-1.97
827	ATLAS Star Atlas	$ 0.0003741	$0.00	$0.00	$2.94万	$542.97万	-2.34%	-2.34
828	J Jambo	$ 0.03709	$0.04	$0.09	$29.16万	$482.17万	-1.51%	-1.51
829	SFUND Seedify.fund	$ 0.10932	$0.11	$0.22	$3.05万	$362.61万	0.53%	0.53
830	TOKEN TokenFi	$ 0.003674	$0.00	$0.01	$45.64万	$367.40万	0.32%	0.32
831	MICHI michi	$ 0.005437	$0.01	$0.01	$1.78万	$302.17万	1.37%	1.37
832	PROPS Props	$ 0.008622	$0.01	$0.00	$7.54万	$442.62万	-2.05%	-2.05
833	NATIX NATIX Network	$ 0.0003475	$0.00	$0.00	$9.91万	$603.77万	-0.68%	-0.68
834	ISLAND Nifty Island	$ 0.006353	$0.01	$0.01	$1.24万	$635.30万	-0.54%	-0.54
835	LAVA Lava Network	$ 0.20013	$0.26	$0.04	$55.50万	$4,660.87万	19.12%	19.12
836	AITECH Solidus Ai Tech	$ 0.01281	$0.01	$0.01	$37.94万	$530.29万	-1.98%	-1.98
837	LUNAI Luna by Virtuals	$ 0.015781	$0.02	$0.01	$1.67万	$1,578.10万	-3.05%	-3.05
838	VNO Veno Finance	$ 0.007904	$0.01	$0.01	$1.44万	$375.06万	-2.66%	-2.66
839	SYNT Synternet	$ 0.004457	$0.00	$0.01	$1.35万	$337.76万	-0.8%	-0.8
840	PUMP PumpBTC (Governance token)	$ 0.002874	$0.00	$0.01	$385.31万	$81.91万	-3.23%	-3.23
841	JUM Jumoney	$ 0.0008295	$0.00	$0.00	$1.40万	$414.75万	4.9%	4.9
842	WHY WHY	$ 0.00000001737	$0.00	$0.00	$1.79万	$729.54万	-3.39%	-3.39
843	BC Blood Crystal	$ 0.001514	$0.00	$0.00	$1.06万	$129.25万	1.27%	1.27
844	MANEKI MANEKI	$ 0.0005071	$0.00	$0.00	$1.48万	$450.76万	-1.87%	-1.87
845	REZ Renzo	$ 0.005828	$0.01	$0.01	$11.78万	$611.94万	-0.64%	-0.64
846	DEP DEAPcoin	$ 0.0011266	$0.00	$0.00	$1.62万	$814.67万	-0.66%	-0.66
847	BENJI Basenji	$ 0.003992	$0.00	$0.01	$1.54万	$368.08万	-4.63%	-4.63
848	MINT Mint Blockchain	$ 0.004	$0.00	$0.00	$1.48万	$1,691.82万	5.73%	5.73
849	MLK MiL.k	$ 0.07862	$0.08	$0.13	$1.43万	$614.50万	-0.96%	-0.96
850	FRIEND Friend.tech	$ 0.03487	$0.05	$0.03	$351.40	$330.76万	8.62%	8.62