PORTAL最新价格_PORTAL今日美元价格_PORTALK线图 - 第 36 页

Portal(PORTAL)

$0.022144

≈ ￥0.16

-4.25% ($0.032144)

更新于：2025-12-21 20:37:55

更新于：2025-12-21 20:37:55

24H最高 $0.023178

24H交易量 10.48万

今日开盘 $-0.01

24H最低 $0.022051

流通市值 $370.10万

最低日期 2025-06-23

历史最低 $0.02685

最高日期 2024-03-01

历史最高 $2.9165

24H最高 $0.023178

24H最低 $0.022051

24H交易量 10.48万

流通市值 $370.10万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000003441	$0.00	$0.00	$1.20万	$6,958.47	-5.54%	-5.54
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 165.34	$165.85	$317.71	$5.89万	$7,539.50	-0.06%	-0.06
1753	YULI YULI	$ 0.00002833	$0.00	$0.00	$1.13万	$1,959.53	4.07%	4.07
1754	ALA Alanyaspor Fan Token	$ 0.03658	$0.05	$0.03	$2.48万	$1.13万	-3.93%	-3.93
1755	SMX Snapmuse.io	$ 0.0009669	$0.00	$0.00	$6.11万	$8,702.10	-0.57%	-0.57
1756	CROS Cros	$ 0.00002972	$0.00	$0.00	$1.16万	$1,486.00	7.17%	7.17
1757	PYM Playermon	$ 0.0006906	$0.00	$0.00	$2.21万	$1.85万	-0.34%	-0.34
1758	AVT Aventus	$ 0.7944	$0.85	$0.00	$1.38万	$476.64万	-0.68%	-0.68
1759	APE APEcoin	$ 0.206	$0.21	$0.00	$22.57万	$65.92万	-0.62%	-0.62
1760	L1 Lamina1	$ 0.003209	$0.00	$0.01	$1.20万	$4,842.38	-4.2%	-4.2
1761	DRAC 天平链	$ 0.005335	$0.01	$0.00	$1.70万	$39.07万	0.58%	0.58
1762	SHI Shirtum	$ 0.0001102	$0.00	$0.00	$1.48万	$7,651.44	0.82%	0.82
1763	AGI Agility	$ 0.01383	$0.02	$0.00	$19.37万	$11.11万	-2.26%	-2.26
1764	AI Chat AI	$ 0.03681	$0.04	$0.00	$1.63万	$346.75万	0.49%	0.49
1765	NODE NodeOps	$ 0.02894	$0.03	$0.04	$11.69万	$2,870.82	-8.79%	-8.79
1766	MOVEZ MoveZ	$ 0.000006952	$0.00	$0.00	$7,242.74	$3,556.61	-6.02%	-6.02
1767	STAGE Stage	$ 0.000009526	$0.00	$0.00	$1.18万	$1,524.16	-4.03%	-4.03
1768	DXGM DexGame	$ 0.00014097	$0.00	$0.00	$1.23万	$1.44万	5.42%	5.42
1769	TOMI tomi	$ 0.00013898	$0.00	$0.00	$1.36万	$5,509.51	1.37%	1.37
1770	METAN Metan Evolutions	$ 0.0019152	$0.00	$0.00	$1.32万	$5,488.95	9.5%	9.5
1771	SQUAD Superpower Squad	$ 0.0000353	$0.00	$0.00	$1.22万	$2,394.05	0.34%	0.34
1772	GX Grindery X	$ 0.00006926	$0.00	$0.00	$1.18万	$2,701.14	-1.31%	-1.31
1773	ANML Animal Concerts	$ 0.000010026	$0.00	$0.00	$1.19万	$2,255.85	7.14%	7.14
1774	DHV DeHive	$ 0.011252	$0.01	$0.01	$1.19万	$2,250.40	-3.13%	-3.13
1775	PRIMAL Primal Token	$ 0.00001497	$0.00	$0.00	$1.20万	$3,705.08	-0.14%	-0.14
1776	WORK Work X	$ 0.0016035	$0.00	$0.00	$1.47万	$5,092.93	41.2%	41.2
1777	DUEL Duel Network	$ 0.0001923	$0.00	$0.00	$1.40万	$2,030.01	2.72%	2.72
1778	PRARE PolkaRARE	$ 0.0005024	$0.00	$0.00	$1.18万	$2,813.44	1.04%	1.04
1779	BACON BaconDAO	$ 0.00010044	$0.00	$0.00	$1.14万	$1,670.65	-0.42%	-0.42
1780	CORE cVault.finance	$ 0.1284	$0.13	$0.31	$22.01万	$1,284.00	-1.75%	-1.75
1781	QUICK Quickswap	$ 0.01055	$0.01	$0.02	$1.21万	$1,685.39	-0.47%	-0.47
1782	ORO Operon Origins	$ 0.0004173	$0.00	$0.00	$1.24万	$3,307.10	8.08%	8.08
1783	ACE Acent	$ 0.253	$0.26	$0.00	$7.89万	$709.84万	3.6%	3.6