POLYX最新价格_POLYX今日美元价格_POLYXK线图 - 第 22 页

Polymath Network(POLYX)

$0.04868

≈ ￥0.34

-7.31% ($0.05868)

更新于：2026-04-06 07:34:23

更新于：2026-04-06 07:34:23

24H最高 $0.05641

24H交易量 13.27万

今日开盘 $-0.01

24H最低 $0.04795

流通市值 $1,891.61万

最低日期 2020-03-13

历史最低 $0.009769

最高日期 2018-02-19

历史最高 $1.6579

24H最高 $0.05641

24H最低 $0.04795

24H交易量 13.27万

流通市值 $1,891.61万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$0.22	$9,343.36	$3,229.00万	0%	0
1052	TROLL Troll	$ 0.01115	$0.01	$0.00	$2.25万	$10.71兆	-3.37%	-3.37
1053	LMWR LimeWire Token	$ 0.02041	$0.02	$0.05	$44.58万	$102.06万	-0.97%	-0.97
1054	ARG Argentine Football Association Fan Token	$ 0.6431	$0.67	$0.57	$2.00万	$240.96万	0.98%	0.98
1055	SHPING Shping	$ 0.001083	$0.00	$0.00	$3.00万	$84.59万	0.09%	0.09
1056	LCAT Lion Cat	$ 0.0003698	$0.00	$0.01	$4,844.90	$11.39万	32.21%	32.21
1057	ORTB Infinity Okratech	$ 0.00003	$0.00	$0.00	$9,313.10	$2.62万	-3.16%	-3.16
1058	PRAI Privasea AI	$ 0.001399	$0.00	$0.01	$2.35万	$28.82万	-0.14%	-0.14
1059	RARI Rarible	$ 0.1496	$0.17	$0.33	$7.28万	$53.91万	-11.94%	-11.94
1060	ALEX ALEX Lab	$ 0.0005768	$0.00	$0.00	$1.20万	$34.98万	-0.44%	-0.44
1061	TRUMP MAGA	$ 2.837	$3.00	$0.07	$58.45万	$1.33亿	-0.76%	-0.76
1062	TRUMP MAGA	$ 2.837	$3.00	$0.07	$58.45万	$1.33亿	-0.76%	-0.76
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.05378	$0.06	$0.08	$1.78万	$113.13万	-3.11%	-3.11
1065	LRDS BLOCKLORDS	$ 0.02232	$0.02	$0.11	$1.08万	$56.26万	-0.26%	-0.26
1066	MAVIA Heroes of Mavia	$ 0.02737	$0.03	$0.10	$2.44万	$68.43万	0.73%	0.73
1067	AVC AlterVerse	$ 0.0002132	$0.00	$0.00	$9,130.21	$213.20万	0.28%	0.28
1068	B2 BSquared Network	$ 0.6891	$0.70	$0.32	$8.34万	$578.84万	-0.7%	-0.7
1069	GO4 GameOnForge	$ 0.19855	$0.20	$0.03	$1.04万	$237.08万	4.48%	4.48
1070	SCA Scallop	$ 0.01761	$0.02	$0.06	$1.11万	$62.52万	-0.73%	-0.73
1071	SOGNI Sogni AI	$ 0.001294	$0.00	$0.00	$1.01万	$99.64万	2.37%	2.37
1072	ROOT The Root Network	$ 0.0001935	$0.00	$0.00	$9,760.71	$23.22万	-3.05%	-3.05
1073	PIZZA Pizza (Ordinals)	$ 0.05817	$0.06	$0.15	$1.04万	$122.16万	0.5%	0.5
1074	QTC 奇特币	$ 0.01856	$0.02	$0.02	$1.77万	$93.06万	2.14%	2.14
1075	TRC Terrace	$ 0.015	$0.02	$0.00	$1.03万	$1,500.00万	1.35%	1.35
1076	CLORE Clore AI	$ 0.002171	$0.00	$0.01	$1.69万	$54.16万	0.6%	0.6
1077	KONET KONET	$ 0.034635	$0.04	$0.01	$8.32万	$693.07万	0.6%	0.6
1078	GOCHU Gochujangcoin	$ 0.0000001948	$0.00	$0.00	$11.19万	$217.75万	-2.25%	-2.25
1079	GM GOMBLE	$ 0.000978	$0.00	$0.01	$2.89万	$27.09万	-9.77%	-9.77
1080	BILLY Billy	$ 0.0005378	$0.00	$0.00	$1.25万	$50.35万	-4.28%	-4.28
1081	BEAM BEAM	$ 0.02158	$0.02	$0.02	$9,969.64	$256.41万	-2.26%	-2.26
1082	LIORA LIORA	$ 0.0003055	$0.00	$0.01	$9,446.53	$7.18万	2.89%	2.89
1083	CWIF catwifhat	$ 0.000000024	$0.00	$0.00	$9,473.27	$77.84万	-15.13%	-15.13
1084	CYBRO CYBRO	$ 0.002762	$0.00	$0.00	$2.38万	$138.10万	-0.79%	-0.79
1085	INSP Inspect	$ 0.001167	$0.00	$0.00	$1.05万	$17.70万	-1.93%	-1.93
1086	ZKL zkLink	$ 0.0007341	$0.00	$0.01	$9,680.75	$15.12万	-2.49%	-2.49
1087	RCADE RCADE	$ 0.00002486	$0.00	$0.00	$9,503.15	$20.63万	3.62%	3.62
1088	MRSOON TON Station	$ 0.000005999	$0.00	$0.00	$9,298.44	$41.58万	0.21%	0.21
1089	AIN AI Network	$ 0.05486	$0.07	$0.01	$6.12万	$161.70万	-6.79%	-6.79
1090	SOUL Phantasma	$ 0.01397	$0.02	$0.01	$1.22万	$152.10万	-9.81%	-9.81
1091	LYP Lympid	$ 0.005724	$0.01	$0.02	$2.41万	$52.78万	1.29%	1.29
1092	CLEAR Everclear	$ 0.000978	$0.00	$0.01	$1.09万	$18.78万	1.13%	1.13