POLK最新价格_POLK今日美元价格_POLKK线图 - 第 5 页

Polkamarkets(POLK)

$0.007659

≈ ￥0.05

-3.17% ($0.007659)

更新于：2025-12-12 04:44:22

更新于：2025-12-12 04:44:22

24H最高 $0.008073

24H交易量 1.16万

今日开盘 $-0

24H最低 $0.007624

流通市值 $9.34万

最低日期 2025-04-09

历史最低 $0.005623

最高日期 2021-03-17

历史最高 $4.4809

24H最高 $0.008073

24H最低 $0.007624

24H交易量 1.16万

流通市值 $9.34万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03193	$0.03	$0.02	$14.27万	$3,193.00万	-7.6%	-7.6
202	KNC Kyber Network	$ 0.2577	$0.27	$0.11	$3.17万	$4,582.15万	-2.97%	-2.97
203	XCH 奇亚	$ 5.406	$5.94	$8.40	$21.09万	$3,515.25万	-4.4%	-4.4
204	BANANAS31 Banana For Scale	$ 0.003173	$0.00	$0.00	$33.59万	$3,173.00万	-2.42%	-2.42
205	DIA DIA	$ 0.3182	$0.35	$0.21	$9.18万	$2,563.91万	-4.41%	-4.41
206	IOST IOST	$ 0.001737	$0.00	$0.00	$6.98万	$3,228.87万	-3.17%	-3.17
207	IQ Everipedia	$ 0.00175	$0.00	$0.00	$1.24万	$3,155.73万	-5.5%	-5.5
208	TRB Tellor	$ 20.9	$22.81	$1.10	$24.31万	$3,560.19万	-5.51%	-5.51
209	ARK Ark	$ 0.2842	$0.30	$0.03	$1.68万	$3,849.79万	-3.33%	-3.33
210	BB BounceBit	$ 0.07792	$0.09	$0.07	$55.47万	$3,190.82万	-4.88%	-4.88
211	ORBS Orbs	$ 0.01033	$0.01	$0.01	$4.85万	$3,272.26万	-4.79%	-4.79
212	API3 API3	$ 0.4824	$0.52	$0.49	$17.57万	$2,727.86万	-5.17%	-5.17
213	ETN Electroneum	$ 0.0013461	$0.00	$0.00	$2.17万	$2,413.94万	-0.69%	-0.69
214	CHR 幻彩币	$ 0.05014	$0.06	$0.01	$1.61万	$2,844.79万	-7.83%	-7.83
215	JOE Trader Joe	$ 0.06917	$0.08	$0.12	$3.33万	$2,327.13万	-6.53%	-6.53
216	COTI COTI	$ 0.02426	$0.03	$0.01	$17.13万	$2,689.57万	-4.71%	-4.71
217	CELR Celer Network	$ 0.003997	$0.00	$0.00	$1.40万	$2,832.07万	-7.28%	-7.28
218	OG OG Fan Token	$ 12.577	$13.03	$1.16	$17.17万	$4,726.33万	-1.97%	-1.97
219	RIF RSK Infrastructure Framework	$ 0.0352	$0.04	$0.03	$3.05万	$3,379.34万	-2.49%	-2.49
220	GUSD 双子星美元	$ 0.9998	$1.00	$0.89	$78.97万	$5,152.05万	0.04%	0.04
221	STEEM 斯蒂姆币	$ 0.07036	$0.07	$0.07	$1.98万	$2,778.88万	-3.78%	-3.78
222	SCRT Secret Network	$ 0.1269	$0.14	$0.14	$8.33万	$3,759.13万	-6.27%	-6.27
223	WIN WINkLink	$ 0.00004026	$0.00	$0.00	$9.72万	$3,871.95万	-4.16%	-4.16
224	AUDIO Audius	$ 0.03339	$0.04	$0.05	$4.98万	$2,732.78万	-0.86%	-0.86
225	POLYX Polymath Network	$ 0.05787	$0.06	$0.01	$3.54万	$2,248.72万	-4.22%	-4.22
226	MANTA Manta Network	$ 0.08626	$0.09	$0.16	$20.11万	$2,165.13万	-4.44%	-4.44
227	FUN FunFair	$ 0.002017	$0.00	$0.00	$8.41万	$1,010.69万	-3.44%	-3.44
228	CTSI Cartesi	$ 0.03722	$0.04	$0.03	$4.75万	$2,257.50万	-4.56%	-4.56
229	LSK 应用链	$ 0.2047	$0.21	$0.10	$13.65万	$2,638.59万	0.93%	0.93
230	AGLD Adventure Gold	$ 0.2779	$0.31	$0.21	$1.75万	$1,950.02万	-6.17%	-6.17
231	MTL Metal	$ 0.4136	$0.44	$0.11	$15.85万	$2,754.12万	-4.08%	-4.08
232	SPELL Spell Token	$ 0.0002617	$0.00	$0.00	$2.51万	$2,563.04万	-1.65%	-1.65
233	QKC QuarkChain	$ 0.004182	$0.00	$0.00	$23.29万	$2,676.44万	-2.92%	-2.92
234	CTK 申图链	$ 0.2501	$0.26	$0.21	$2.90万	$3,214.81万	-2.45%	-2.45
235	FORTH Ampleforth Governance Token	$ 1.72	$1.82	$1.89	$3.51万	$2,467.09万	-3.09%	-3.09
236	AERGO Aergo	$ 0.05185	$0.06	$0.02	$6.65万	$1,879.37万	-5.67%	-5.67
237	EDU Open Campus	$ 0.13559	$0.14	$0.09	$14.73万	$3,825.47万	-1.66%	-1.66
238	OXT 兰花协议	$ 0.02715	$0.03	$0.05	$17.80万	$1,875.22万	-1.66%	-1.66
239	CYBER CyberConnect	$ 0.8366	$0.91	$0.89	$81.11万	$1,648.50万	-2.98%	-2.98
240	MAGIC Magic	$ 0.10893	$0.12	$0.06	$85.23万	$1,930.04万	-8.97%	-8.97
241	ALT AltLayer	$ 0.01257	$0.01	$0.02	$52.34万	$1,382.70万	-6.12%	-6.12
242	ELA 亦来云	$ 1.1726	$1.21	$0.79	$2.36万	$2,385.87万	-1.56%	-1.56
243	MOVR Moonriver	$ 2.914	$3.13	$3.61	$11.62万	$1,707.49万	-5.57%	-5.57
244	MBL Moviebloc	$ 0.001231	$0.00	$0.00	$13.26万	$1,917.74万	-3.52%	-3.52
245	RAD Radicle	$ 0.2898	$0.31	$0.56	$5.68万	$1,444.05万	-2.52%	-2.52
246	LUNA Terra	$ 0.19171	$0.25	$0.13	$2,519.33万	$4,316.64万	-18.26%	-18.26
247	POKT Pocket Network	$ 0.01327	$0.01	$0.01	$10.10万	$1,353.28万	-4.87%	-4.87
248	NCT PolySwarm	$ 0.0104	$0.01	$0.00	$1.45万	$1,608.32万	-3.25%	-3.25
249	VANRY Vanar	$ 0.00961	$0.01	$0.02	$126.45万	$1,171.95万	-4.94%	-4.94
250	STG Stargate Finance	$ 0.1231	$0.13	$0.14	$15.18万	$2,515.41万	-7.65%	-7.65