PIRATE最新价格_PIRATE今日美元价格_PIRATEK线图

Pirate Token(PIRATE)

$0.006431

≈ ￥0.05

-0.15% ($-0.003569)

更新于：2025-12-18 04:39:56

24H最高 $0.007157

24H交易量 17.03万

今日开盘 $0.01

24H最低 $0.006141

流通市值 $152.94万

最低日期 2025-04-18

历史最低 $0.030715

最高日期 2024-12-19

历史最高 $0.1683

24H最高 $0.007157

24H最低 $0.006141

24H交易量 17.03万

流通市值 $152.94万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002866	$0.00	$0.00	$1.18万	$51.59万	-0.13%	-0.13
1302	TRKX Trakx	$ 0.0004793	$0.00	$0.00	$6.29万	$34.08万	-0.12%	-0.12
1303	COVAL Circuits of Value	$ 0.0001204	$0.00	$0.00	$1.41万	$12.04万	-15.09%	-15.09
1304	DIN DIN	$ 0.05938	$0.07	$0.05	$1.27万	$77.34万	-16.58%	-16.58
1305	TOKE Tokemak	$ 0.12282	$0.12	$0.13	$1.17万	$66.05万	-0.83%	-0.83
1306	MISSION MissionPawsible	$ 0.00000165	$0.00	$0.00	$5.95万	$11.95万	8.58%	8.58
1307	CTP Ctomorrow Platform	$ 0.0010185	$0.00	$0.00	$6.81万	$45.83万	-2.47%	-2.47
1308	HAT Top Hat	$ 0.00009247	$0.00	$0.00	$1.42万	$9.15万	5.21%	5.21
1309	GMM Gamium	$ 0.00003375	$0.00	$0.00	$1.30万	$39.34万	-3.65%	-3.65
1310	GMRX Gaimin	$ 0.00001798	$0.00	$0.00	$1.75万	$11.93万	0.16%	0.16
1311	PINGO PinGo	$ 0.02087	$0.02	$0.03	$5.58万	$41.74万	4.76%	4.76
1312	SGC SGC	$ 0.000841	$0.00	$0.00	$1.16万	$172.26万	-1.92%	-1.92
1313	FOMO Fomo Eth	$ 0.000008299	$0.00	$0.00	$8.58万	$41.50万	-2.33%	-2.33
1314	MBX Marblex	$ 0.06928	$0.07	$0.14	$1.85万	$35.33万	-1.92%	-1.92
1315	BLADE Blade Games	$ 0.003403	$0.00	$0.01	$1.21万	$34.03万	-2.46%	-2.46
1316	HAM 仓鼠	$ 0.0000000002257	$0.00	$0.00	$1.31万	$53.81万	4.34%	4.34
1317	BAG Bag	$ 0.00002507	$0.00	$0.00	$1.16万	$14.77万	-0.15%	-0.15
1318	AFC Arsenal Fan Token	$ 0.349	$0.36	$0.31	$114.21万	$69.93万	-0.54%	-0.54
1319	CATGOLD Cat Gold Miner	$ 0.00002357	$0.00	$0.00	$2.26万	$23.57万	-18.35%	-18.35
1320	BITBOARD Bitboard	$ 0.0029463	$0.00	$0.00	$6.04万	$49.13万	-2.26%	-2.26
1321	TALENT Talent Protocol	$ 0.002396	$0.00	$0.00	$1.20万	$25.06万	-0.2%	-0.2
1322	ZERO Zero	$ 0.07336	$0.08	$0.01	$1.21万	$741.01万	2%	2
1323	TAP Tap Protocol	$ 0.00006922	$0.00	$0.32	$1.69万	$135.10	14.6%	14.6
1324	DCK DexCheck	$ 0.002011	$0.00	$0.00	$1.58万	$35.07万	-5.63%	-5.63
1325	OMNIA Omnia Protocol	$ 0.003794	$0.01	$0.01	$1.34万	$37.94万	-0.26%	-0.26
1326	ELDE Elderglade	$ 0.00227	$0.00	$0.01	$1.54万	$19.07万	-2.49%	-2.49
1327	QSP Quantstamp	$ 0.0008288	$0.00	$0.00	$1.23万	$59.16万	0.99%	0.99
1328	MCRT MagicCraft	$ 0.0002324	$0.00	$0.00	$2.13万	$44.35万	-0.04%	-0.04
1329	NODL Nodle	$ 0.0001073	$0.00	$0.00	$1.86万	$27.83万	16.5%	16.5
1330	SEAL Seal	$ 0.0162	$0.02	$0.03	$1.61万	$34.02万	1.18%	1.18
1331	SUIAI SUIAI	$ 0.004142	$0.00	$0.01	$1.26万	$27.66万	-1.26%	-1.26
1332	SNFT1 Spain National Fan Token	$ 0.02308	$0.02	$0.02	$1.21万	$52.86万	-0.51%	-0.51
1333	TALK CrypTalk	$ 0.00362	$0.00	$0.05	$1.16万	$3.62万	0.55%	0.55
1334	DRAC Drac (BRC)	$ 0.005371	$0.01	$0.00	$1.27万	$57.38万	-1.5%	-1.5
1335	KINGSHIB King Shiba	$ 0.0007011	$0.00	$0.00	$1.27万	$25.25万	3.28%	3.28
1336	JENSOL JenSOL	$ 0.0003117	$0.00	$0.00	$1.19万	$31.17万	2.9%	2.9
1337	GAMES GAME•OF•BITCOIN	$ 0.02061	$0.02	$0.02	$6.07万	$43.28万	0.48%	0.48
1338	CATGPT CatGPT	$ 0.0000939	$0.00	$0.00	$1.13万	$45.36万	0.79%	0.79
1339	ACP Arena of Faith	$ 0.0021744	$0.00	$0.00	$1.27万	$217.44万	-4.63%	-4.63
1340	E4C E4C	$ 0.00183	$0.00	$0.00	$1.88万	$35.53万	-1.82%	-1.82
1341	READY READY!	$ 0.012059	$0.03	$0.00	$29.10万	$256.49万	-35.47%	-35.47
1342	LOGX LogX Network	$ 0.002597	$0.00	$0.00	$1.34万	$41.55万	-8.65%	-8.65
1343	XRP HarryPotterObamaPacMan8Inu	$ 1.916	$1.95	$0.00	$8,151.19万	$1.92亿	-0.26%	-0.26
1344	ARW Arowana Token	$ 0.11297	$0.12	$0.02	$26.08万	$282.43万	-2.46%	-2.46
1345	ELIX Elixir Games	$ 0.001276	$0.00	$0.00	$2.19万	$31.38万	-1.84%	-1.84
1346	SIS Symbiosis Finance	$ 0.04905	$0.05	$0.04	$7.67万	$47.63万	-2.07%	-2.07
1347	SLICE Tranche Finance	$ 0.01262	$0.01	$0.02	$1.18万	$17.67万	-1.48%	-1.48

加载更多