Osmosis(OSMO)
$0.033
≈ ￥0.23
-1.01% ($3.333)
更新于：2026-04-19 19:29:50
更新于：2026-04-19 19:29:50
24H最高 $0.03361
24H交易量 4,800.96
今日开盘 $-3.3
24H最低 $0.03265
流通市值 $1,625.55万
最低日期 2025-07-02
历史最低 $0.1347
最高日期 2022-12-11
历史最高 $4.0302
24H最高 $0.03361
24H最低 $0.03265
24H交易量 4,800.96
流通市值 $1,625.55万
今日开盘 $-3.3
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.316 $3.39 $0.22 $470.89 $3,316.00万 -1.01% -1.01
1052
TrollLOGO
TROLL Troll
$ 0.01576 $0.02 $0.00 $7.24万 $15.14兆 -0.63% -0.63
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.02032 $0.02 $0.05 $6,540.44 $101.61万 -0.78% -0.78
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.7114 $0.79 $0.57 $5.32万 $266.56万 6.81% 6.81
1055
ShpingLOGO
SHPING Shping
$ 0.001072 $0.00 $0.00 $3.68万 $83.73万 -4.96% -4.96
1056
Privasea AILOGO
PRAI Privasea AI
$ 0.001527 $0.00 $0.01 $4,831.39 $31.46万 -8.94% -8.94
1057
RaribleLOGO
RARI Rarible
$ 0.1495 $0.17 $0.33 $1.79万 $53.87万 -6.62% -6.62
1058
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0008161 $0.00 $0.00 $3,869.30 $49.50万 -6.47% -6.47
1059
MAGALOGO
TRUMP MAGA
$ 2.848 $2.94 $0.07 $358.47万 $1.34亿 -2.13% -2.13
1060
MAGALOGO
TRUMP MAGA
$ 2.848 $2.94 $0.07 $358.47万 $1.34亿 -2.13% -2.13
1061
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1062
Iron FishLOGO
IRON Iron Fish
$ 0.0636 $0.06 $0.08 $6,459.05 $133.79万 4.77% 4.77
1063
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02718 $0.03 $0.11 $2.44万 $68.51万 15.36% 15.36
1064
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.03371 $0.04 $0.10 $3.48万 $84.28万 -6.41% -6.41
1065
AlterVerseLOGO
AVC AlterVerse
$ 0.0002012 $0.00 $0.00 $1.34万 $201.20万 -2.56% -2.56
1066
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6601 $0.69 $0.32 $18.31万 $554.48万 1.61% 1.61
1067
GameOnForgeLOGO
GO4 GameOnForge
$ 0.19408 $0.20 $0.03 $1,048.36 $231.75万 -1.33% -1.33
1068
ScallopLOGO
SCA Scallop
$ 0.01767 $0.02 $0.06 $182.42 $62.73万 -2.21% -2.21
1069
Sogni AILOGO
SOGNI Sogni AI
$ 0.001124 $0.00 $0.00 $236.35 $86.55万 0.53% 0.53
1070
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002002 $0.00 $0.00 $764.06 $24.02万 0.04% 0.04
1071
奇特币LOGO
QTC 奇特币
$ 0.01988 $0.02 $0.02 $1.09万 $99.68万 0.2% 0.2
1072
TerraceLOGO
TRC Terrace
$ 0.0143999 $0.01 $0.00 $916.46 $1,439.99万 0% 0
1073
Clore AILOGO
CLORE Clore AI
$ 0.00162 $0.00 $0.01 $8,776.43 $40.42万 3.51% 3.51
1074
KONETLOGO
KONET KONET
$ 0.034541 $0.03 $0.01 $7.15万 $691.19万 1.4% 1.4
1075
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000001994 $0.00 $0.00 $8.22万 $222.89万 6.28% 6.28
1076
GOMBLELOGO
GM GOMBLE
$ 0.001563 $0.00 $0.01 $1.41万 $43.30万 -1.38% -1.38
1077
BillyLOGO
BILLY Billy
$ 0.0005921 $0.00 $0.00 $840.84 $55.43万 -5.64% -5.64
1078
BEAMLOGO
BEAM BEAM
$ 0.0211 $0.02 $0.02 $2,246.44 $250.70万 1.98% 1.98
1079
LIORALOGO
LIORA LIORA
$ 0.0002278 $0.00 $0.01 $159.18 $5.35万 0.04% 0.04
1080
catwifhatLOGO
CWIF catwifhat
$ 0.00000002645 $0.00 $0.00 $392.60 $85.79万 -3.74% -3.74
1081
CYBROLOGO
CYBRO CYBRO
$ 0.002504 $0.00 $0.00 $2.24万 $125.20万 1.29% 1.29
1082
InspectLOGO
INSP Inspect
$ 0.001031 $0.00 $0.00 $2,008.60 $15.64万 -0.76% -0.76
1083
zkLinkLOGO
ZKL zkLink
$ 0.000541 $0.00 $0.01 $1,992.44 $11.15万 -6.56% -6.56
1084
RCADELOGO
RCADE RCADE
$ 0.00002507 $0.00 $0.00 $2,679.99 $20.81万 8.2% 8.2
1085
TON StationLOGO
MRSOON TON Station
$ 0.000003331 $0.00 $0.00 $9,749.56 $23.09万 -3.25% -3.25
1086
AI NetworkLOGO
AIN AI Network
$ 0.05559 $0.08 $0.01 $20.12万 $163.85万 -24.47% -24.47
1087
PhantasmaLOGO
SOUL Phantasma
$ 0.01332 $0.02 $0.01 $2,726.04 $145.03万 -3.68% -3.68
1088
LympidLOGO
LYP Lympid
$ 0.005111 $0.00 $0.02 $0.00 $47.12万 0% 0
1089
EverclearLOGO
CLEAR Everclear
$ 0.0007239 $0.00 $0.01 $119.13 $13.90万 -0.37% -0.37
加载更多