OSMO最新价格_OSMO今日美元价格_OSMOK线图 - 第 21 页

Osmosis(OSMO)

$0.03139

≈ ￥0.22

2.98% ($0.02139)

更新于：2026-04-16 06:27:59

更新于：2026-04-16 06:27:59

24H最高 $0.03139

24H交易量 8,568.14

今日开盘 $0.01

24H最低 $0.03041

流通市值 $1,546.24万

最低日期 2025-07-02

历史最低 $0.1347

最高日期 2022-12-11

历史最高 $4.0302

24H最高 $0.03139

24H最低 $0.03041

24H交易量 8,568.14

流通市值 $1,546.24万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002169	$0.00	$0.04	$1.05万	$21.16万	-5.4%	-5.4
1002	USDP USDP	$ 0.9998	$1.00	$0.82	$68.65万	$499.90万	0.03%	0.03
1003	TONC TONCommunity	$ 0.005438	$0.01	$0.01	$9,506.70	$145.80万	1.75%	1.75
1004	SPARKLET Upland (SPARKLET)	$ 0.02373	$0.02	$0.01	$1.18万	$401.59万	0.84%	0.84
1005	MODE Mode	$ 0.0001239	$0.00	$0.00	$1.10万	$30.98万	3.25%	3.25
1006	HELLO HELLO Labs	$ 0.001699	$0.00	$0.00	$10.17万	$90.51万	-1.5%	-1.5
1007	VSC Vyvo Coin	$ 0.0004845	$0.00	$0.00	$1.30万	$48.45万	5.78%	5.78
1008	SHIRO Shiro Neko	$ 0.000000001247	$0.00	$0.00	$1.01万	$124.70万	7.22%	7.22
1009	ALT Alitas	$ 0.006879	$0.01	$0.02	$9.02万	$103.19万	2.21%	2.21
1010	KILO Kiloex	$ 0.006284	$0.01	$0.02	$9,818.50	$133.03万	-0.25%	-0.25
1011	VXT Voxto	$ 0.02343	$0.02	$0.01	$2.54万	$421.74万	0.29%	0.29
1012	FEG FEG Token	$ 0.00003044	$0.00	$0.00	$4.23万	$152.20万	0.36%	0.36
1013	SWEAT Sweat Economy	$ 0.0002916	$0.00	$0.00	$1.10万	$59.76万	-0.54%	-0.54
1014	PROPS Propbase	$ 0.004984	$0.01	$0.02	$2.15万	$89.71万	-0.81%	-0.81
1015	DAOLITY Daolity	$ 0.00002401	$0.00	$0.00	$7,781.77	$63.63万	-10.67%	-10.67
1016	XPLA XPLA	$ 0.01224	$0.01	$0.02	$2.43万	$165.38万	-0.89%	-0.89
1017	KIP KIP Protocol	$ 0.00007264	$0.00	$0.00	$1.21万	$72.64万	-0.73%	-0.73
1018	PROPC Propchain	$ 0.11149	$0.11	$0.30	$9,188.46	$95.60万	1.85%	1.85
1019	TMAI Metrics-AI	$ 0.000024	$0.00	$0.00	$2.04万	$24.00万	19.18%	19.18
1020	BAD Bad Idea AI	$ 0.0000000012148	$0.00	$0.00	$1.12万	$64.99万	1.41%	1.41
1021	CCD Concordium	$ 0.005246	$0.01	$0.00	$2.30万	$425.13万	13.5%	13.5
1022	KRL Kryll	$ 0.1506	$0.15	$0.02	$9,909.90	$180.29万	-0.85%	-0.85
1023	ELP Elympics	$ 0.000894	$0.00	$0.00	$9,231.42	$76.97万	0.68%	0.68
1024	HAI Hacken Token	$ 0.003178	$0.00	$0.00	$1.38万	$150.76万	0.31%	0.31
1025	XCX Xeleb Protocol	$ 0.0037774	$0.01	$0.03	$5.76万	$40.91万	-36.82%	-36.82
1026	OAS Oasys	$ 0.0003908	$0.00	$0.01	$2.54万	$14.38万	6.39%	6.39
1027	ULTI Ulti Arena	$ 0.00005139	$0.00	$0.00	$1.25万	$9.65万	-1.73%	-1.73
1028	LOFI LOFI	$ 0.003318	$0.00	$0.00	$1.24万	$66.36万	4.27%	4.27
1029	QBX qiibee	$ 0.0008829	$0.00	$0.00	$1.66万	$71.99万	9%	9
1030	SPYX SP500 tokenized ETF (xStock)	$ 701.59	$701.59	$616.64	$2.61万	$420.94万	1.04%	1.04
1031	TSLAX Tesla tokenized stock (xStock)	$ 391.4	$394.22	$289.33	$33.96万	$430.53万	7.23%	7.23
1032	ARCHAI ARCH AI	$ 0.0007065	$0.00	$0.00	$1.00万	$63.59万	4.77%	4.77