Osmosis(OSMO)
$0.03029
≈ ￥0.21
1.06% ($0.02029)
更新于：2026-04-13 23:13:34
更新于：2026-04-13 23:13:34
24H最高 $0.03041
24H交易量 8,084.48
今日开盘 $0.01
24H最低 $0.02986
流通市值 $1,492.06万
最低日期 2025-07-02
历史最低 $0.1347
最高日期 2022-12-11
历史最高 $4.0302
24H最高 $0.03041
24H最低 $0.02986
24H交易量 8,084.48
流通市值 $1,492.06万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2113 $0.22 $0.00 $2.49万 $2.11亿 -1.9% -1.9
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.06343 $0.07 $0.02 $33.64万 $3,801.11万 -0.53% -0.53
803
CloudLOGO
CLOUD Cloud
$ 0.02131 $0.02 $0.06 $1.96万 $383.58万 0.75% 0.75
804
BitlayerLOGO
BTR Bitlayer
$ 0.02802 $0.03 $0.05 $24.59万 $733.00万 -2.7% -2.7
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.12728 $0.13 $0.04 $23.61万 $2,672.88万 6.83% 6.83
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00000906 $0.00 $0.00 $1.10万 $260.02万 4.36% 4.36
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001199 $0.00 $0.01 $3.56万 $187.70万 0.92% 0.92
808
FranklinLOGO
FLY Franklin
$ 0.01084 $0.01 $0.00 $9,473.48 $207.94万 -1.36% -1.36
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001175 $0.00 $0.03 $1.81万 $47.82万 -1.83% -1.83
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0008863 $0.00 $0.00 $2.43万 $482.21万 1.44% 1.44
811
Mind NetworkLOGO
FHE Mind Network
$ 0.01676 $0.02 $0.03 $40.01万 $417.32万 8.05% 8.05
812
Koma InuLOGO
KOMA Koma Inu
$ 0.007894 $0.01 $0.01 $7.02万 $495.85万 0.24% 0.24
813
Layer3LOGO
L3 Layer3
$ 0.01112 $0.01 $0.04 $5.29万 $411.02万 -3.7% -3.7
814
EverscaleLOGO
EVER Everscale
$ 0.003993 $0.00 $0.01 $1.21万 $492.00万 -3.71% -3.71
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010314 $0.00 $0.00 $1.66万 $288.79万 -1.39% -1.39
816
EdgeLOGO
EDGE Edge
$ 0.11509 $0.12 $0.01 $64.47万 $586.96万 -3.12% -3.12
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01592 $0.02 $0.05 $9,313.80 $318.40万 1.2% 1.2
818
TokenlonLOGO
LON Tokenlon
$ 0.2739 $0.27 $0.38 $9,514.14 $552.88万 0.25% 0.25
819
GUNZLOGO
GUN GUNZ
$ 0.015983 $0.02 $0.02 $4.91万 $966.17万 -3.44% -3.44
820
INFINITLOGO
IN INFINIT
$ 0.05629 $0.06 $0.05 $4.80万 $1,285.29万 -1.6% -1.6
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007503 $0.00 $0.00 $1.08万 $315.64万 -1.63% -1.63
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001652 $0.00 $0.00 $1.61万 $239.77万 1.03% 1.03
823
JamboLOGO
J Jambo
$ 0.009132 $0.01 $0.09 $1.01万 $118.72万 -1.32% -1.32
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.01709 $0.02 $0.22 $9,504.60 $56.69万 0.41% 0.41
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002397 $0.00 $0.01 $8.04万 $239.70万 -1.19% -1.19
826
PropsLOGO
PROPS Props
$ 0.005085 $0.01 $0.00 $1.59万 $261.05万 -0.72% -0.72
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00009203 $0.00 $0.00 $22.33万 $159.90万 -1.83% -1.83
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003279 $0.00 $0.01 $9,617.29 $327.90万 -0.12% -0.12
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.03315 $0.04 $0.04 $2.53万 $772.04万 -2.95% -2.95
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005671 $0.01 $0.01 $14.04万 $234.76万 -0.73% -0.73
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.005814 $0.01 $0.01 $9,919.62 $581.40万 -1.5% -1.5
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.004868 $0.01 $0.01 $9,407.09 $230.99万 -2.01% -2.01
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.001791 $0.00 $0.01 $40.07万 $51.04万 0% 0
834
WHYLOGO
WHY WHY
$ 0.000000001932 $0.00 $0.00 $1.24万 $81.14万 -3.59% -3.59
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002693 $0.00 $0.00 $1.04万 $239.38万 0.07% 0.07
836
RenzoLOGO
REZ Renzo
$ 0.003556 $0.00 $0.01 $3.91万 $373.38万 -1.87% -1.87
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011226 $0.00 $0.00 $1.90万 $811.78万 -0.16% -0.16
838
BasenjiLOGO
BENJI Basenji
$ 0.001774 $0.00 $0.01 $1.02万 $163.57万 -2.74% -2.74
839
MiL.kLOGO
MLK MiL.k
$ 0.0504 $0.05 $0.13 $1.78万 $393.93万 -1.15% -1.15
加载更多