ORBS最新价格_ORBS今日美元价格_ORBSK线图 - 第 27 页

Orbs(ORBS)

$0.008567

≈ ￥0.06

0.59% ($-0.001433)

更新于：2026-04-07 01:17:42

更新于：2026-04-07 01:17:42

24H最高 $0.008693

24H交易量 1.59万

今日开盘 $0.01

24H最低 $0.00846

流通市值 $2,713.79万

最低日期 2019-12-19

历史最低 $0.005081

最高日期 2021-03-17

历史最高 $0.3662

24H最高 $0.008693

24H最低 $0.00846

24H交易量 1.59万

流通市值 $2,713.79万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003462	$0.00	$0.00	$4.32万	$62.32万	-6.17%	-6.17
1302	TRKX Trakx	$ 0.0004003	$0.00	$0.00	$1.07万	$28.47万	1.8%	1.8
1303	DIN DIN	$ 0.06033	$0.06	$0.05	$1.01万	$78.58万	-2.7%	-2.7
1304	TOKE Tokemak	$ 0.0508	$0.05	$0.13	$1.04万	$27.32万	6.92%	6.92
1305	MISSION MissionPawsible	$ 0.00000005391	$0.00	$0.00	$9,847.86	$3,903.08	-12.76%	-12.76
1306	CTP Ctomorrow Platform	$ 0.0009217	$0.00	$0.00	$5.35万	$41.48万	0%	0
1307	GMM Gamium	$ 0.00002925	$0.00	$0.00	$9,836.85	$34.10万	-3.84%	-3.84
1308	GMRX Gaimin	$ 0.0000118	$0.00	$0.00	$1.11万	$7.83万	-2.88%	-2.88
1309	PINGO PinGo	$ 0.010701	$0.01	$0.03	$3.93万	$21.40万	-0.88%	-0.88
1310	MBX Marblex	$ 0.03981	$0.05	$0.14	$6.77万	$20.30万	1.55%	1.55
1311	AFC Arsenal Fan Token	$ 0.5122	$0.51	$0.31	$1.47万	$102.64万	1.88%	1.88
1312	BITBOARD Bitboard	$ 0.0003105	$0.00	$0.00	$7.82万	$5.18万	-3.98%	-3.98
1313	TALENT Talent Protocol	$ 0.0006021	$0.00	$0.00	$9,561.47	$6.30万	6.45%	6.45
1314	ZERO Zero	$ 0.04582	$0.05	$0.01	$9,683.85	$462.83万	0.57%	0.57
1315	DCK DexCheck	$ 0.0001439	$0.00	$0.00	$1.35万	$2.51万	-5.76%	-5.76
1316	QSP Quantstamp	$ 0.0016856	$0.00	$0.00	$9,607.80	$120.32万	-0.4%	-0.4
1317	MCRT MagicCraft	$ 0.0001202	$0.00	$0.00	$2.49万	$22.94万	-0.41%	-0.41
1318	NODL Nodle	$ 0.00066	$0.00	$0.00	$1.58万	$171.20万	7.31%	7.31
1319	SNFT1 Spain National Fan Token	$ 0.04216	$0.04	$0.02	$1.05万	$96.56万	4.15%	4.15
1320	JENSOL JenSOL	$ 0.0005208	$0.00	$0.00	$9,796.22	$52.08万	3.88%	3.88
1321	GAMES GAME•OF•BITCOIN	$ 0.01829	$0.04	$0.02	$1.36万	$38.41万	-8.55%	-8.55
1322	CATGPT CatGPT	$ 0.00005845	$0.00	$0.00	$7,277.51	$28.24万	3.06%	3.06
1323	ACP Arena of Faith	$ 0.0002583	$0.00	$0.00	$1.04万	$25.83万	0.93%	0.93
1324	READY READY!	$ 0.008684	$0.01	$0.00	$2.09万	$184.71万	0.52%	0.52
1325	LOGX LogX Network	$ 0.00004625	$0.00	$0.00	$1.33万	$7,400.00	0.04%	0.04
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.337	$1.36	$0.00	$3,462.16万	$1.34亿	3%	3
1327	ARW Arowana Token	$ 0.13044	$0.13	$0.02	$2.68万	$326.10万	-1.79%	-1.79
1328	SIS Symbiosis Finance	$ 0.03751	$0.04	$0.04	$4.46万	$36.42万	0.08%	0.08