ON最新价格_ON今日美元价格_ONK线图 - 第 17 页

Orochi Network(ON)

$0.1132

≈ ￥0.77

-2.66% ($0.1832)

更新于：2026-05-01 00:15:22

更新于：2026-05-01 00:15:22

24H最高 $0.12004

24H交易量 4.96万

今日开盘 $-0.07

24H最低 $0.11035

流通市值 $1,633.19万

最低日期 2026-02-10

历史最低 $0.060905

最高日期 2025-10-25

历史最高 $0.2853

24H最高 $0.12004

24H最低 $0.11035

24H交易量 4.96万

流通市值 $1,633.19万

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.14995	$0.15	$0.02	$8,942.33	$374.88万	-0.13%	-0.13
802	TRAC TRAC	$ 0.3115	$0.32	$0.22	$1.26万	$654.15万	-1.26%	-1.26
803	TDROP ThetaDrop	$ 0.0005485	$0.00	$0.00	$1,325.03	$606.14万	-0.75%	-0.75
804	BTG Openverse Network	$ 2.802	$2.84	$3.48	$4.10万	$532.38万	-0.07%	-0.07
805	ZTC ZenChain	$ 0.0005159	$0.00	$0.00	$3.38万	$287.61万	-0.03%	-0.03
806	FB Fractal Bitcoin	$ 0.4562	$0.46	$0.34	$28.39万	$620.47万	-0.65%	-0.65
807	VADER Vader Protocol	$ 0.002139	$0.00	$0.00	$7,571.41	$900.52万	-5.39%	-5.39
808	PIN PinLink	$ 0.04866	$0.06	$0.06	$4.07万	$389.28万	-13.4%	-13.4
809	TA Trusta.AI	$ 0.05182	$0.05	$0.02	$71.57万	$932.76万	6.97%	6.97
810	OWL Owlto Finance	$ 0.003938	$0.00	$0.01	$3,649.46	$129.95万	-1.74%	-1.74
811	TURTLE Turtle	$ 0.04854	$0.05	$0.04	$7.52万	$750.91万	-4.33%	-4.33
812	ASP Aspecta	$ 0.02522	$0.03	$0.03	$710.34	$580.06万	-3.74%	-3.74
813	CAM Camino Network	$ 0.000911	$0.00	$0.01	$1.92万	$37.08万	0.55%	0.55
814	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 716.4	$718.84	$645.42	$11.23万	$668.66万	0%	0
815	BOOP Boop	$ 0.005933	$0.01	$0.01	$1,137.14	$593.30万	0.52%	0.52
816	GAT Gather	$ 0.458	$0.48	$0.35	$8,682.20	$458.00万	2.39%	2.39
817	NETX NetX	$ 0.5068	$0.51	$0.50	$6.87万	$608.16万	0.67%	0.67
818	HIPPO sudeng	$ 0.0001615	$0.00	$0.00	$1.98万	$161.50万	0.68%	0.68
819	GUA SUPERFORTUNE	$ 0.86448	$0.88	$0.07	$4.92万	$3,890.16万	4.6%	4.6
820	SCARCITY SCARCITY	$ 0.008776	$0.01	$0.01	$4.39万	$780.33万	2.51%	2.51
821	SUNDOG Sundog	$ 0.004627	$0.00	$0.01	$1.04万	$462.70万	-5.14%	-5.14
822	TITN THORWallet	$ 0.01526	$0.02	$0.04	$5.16万	$64.86万	-8.78%	-8.78
823	AIN Infinity Ground	$ 0.09499	$0.10	$0.03	$14.39万	$1,760.16万	7.55%	7.55
824	CAW crow with knife	$ 0.00000000665	$0.00	$0.00	$94.73	$511.96万	-0.53%	-0.53
825	FORM	$ 0.2444	$0.25	$0.00	$2.11万	$716.46万	-2.55%	-2.55
826	LUNAI Luna by Virtuals	$ 0.006013	$0.01	$0.01	$2,267.00	$601.30万	-2.17%	-2.17
827	PIT Pitbull	$ 0.0000000001388	$0.00	$0.00	$325.36	$557.87万	2.58%	2.58
828	ALI Artificial Liquid Intelligence	$ 0.001402	$0.00	$0.00	$3,994.36	$503.06万	-2.84%	-2.84
829	QQQON Invesco QQQ Tokenized ETF Ondo	$ 664.84	$669.76	$559.38	$23.67万	$658.80万	0.53%	0.53
830	PUNDIAI Pundi AIFX	$ 0.6083	$0.65	$0.51	$3.65万	$501.68万	9.62%	9.62
831	CCD Concordium	$ 0.004704	$0.00	$0.00	$3,285.22	$381.20万	0.77%	0.77
832	LADYS Milady Meme Coin	$ 0.000000010149	$0.00	$0.00	$2.56万	$856.17万	-1.07%	-1.07
833	FLIP Chainflip	$ 0.202	$0.23	$0.28	$2.49万	$367.84万	-9.13%	-9.13
834	EDEN OpenEden	$ 0.03443	$0.04	$0.03	$7,463.26	$633.06万	-4.54%	-4.54
835	FUN Sport.Fun	$ 0.04804	$0.05	$0.03	$29.31万	$855.11万	5.28%	5.28
836	WELL Moonwell	$ 0.004259	$0.00	$0.00	$3.34万	$569.50万	-1.2%	-1.2
837	B2 BSquared Network	$ 0.5016	$0.51	$0.32	$40.51万	$421.34万	0.13%	0.13
838	UOS Ultra	$ 0.00596	$0.01	$0.01	$1.53万	$481.94万	-2.03%	-2.03
839	BZZ Swarm	$ 0.08403	$0.09	$0.09	$2.56万	$403.70万	-11.26%	-11.26
840	VFY zkVerify	$ 0.008299	$0.01	$0.02	$448.82	$254.11万	-1.69%	-1.69
841	HEI Heima	$ 0.08183	$0.08	$0.02	$6,200.79	$547.00万	-0.4%	-0.4
842	CXT Covalent X Token	$ 0.005253	$0.01	$0.00	$5,991.61	$505.78万	-0.73%	-0.73
843	BPT Best Patent	$ 0.00213266	$0.00	$0.00	$603.96	$1,066.33万	-3.9%	-3.9
844	BOB Build On BNB	$ 0.005563	$0.01	$0.00	$61.57万	$2.34兆	-5.24%	-5.24
845	LON Tokenlon	$ 0.262	$0.00	$0.27	$0.00	$528.86万	0%	0
846	VXT Voxto	$ 0.02317	$0.02	$0.01	$1.62万	$417.06万	0.87%	0.87
847	D DAR Open Network	$ 0.012409	$0.01	$0.01	$3.14万	$770.50万	0.25%	0.25