OBT最新价格_OBT今日美元价格_OBTK线图

Orbiter Finance(OBT)

$0.002144

≈ ￥0.02

2.63% ($0.002144)

更新于：2025-12-21 02:03:57

24H最高 $0.002325

24H交易量 10.06万

今日开盘 $0

24H最低 $0.002084

流通市值 $600.32万

最低日期 2025-09-05

历史最低 $0.004597

最高日期 2025-03-14

历史最高 $0.033076

24H最高 $0.002325

24H最低 $0.002084

24H交易量 10.06万

流通市值 $600.32万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002806	$0.00	$0.00	$1.16万	$50.51万	-0.56%	-0.56
1302	TRKX Trakx	$ 0.0004638	$0.00	$0.00	$3.01万	$32.98万	2.31%	2.31
1303	COVAL Circuits of Value	$ 0.00009028	$0.00	$0.00	$6,127.45	$9.03万	-5.78%	-5.78
1304	DIN DIN	$ 0.05456	$0.06	$0.05	$1.18万	$71.07万	-4.38%	-4.38
1305	TOKE Tokemak	$ 0.11967	$0.12	$0.13	$1.14万	$64.36万	-0.53%	-0.53
1306	MISSION MissionPawsible	$ 0.0000014798	$0.00	$0.00	$5.84万	$10.71万	-5.72%	-5.72
1307	CTP Ctomorrow Platform	$ 0.0010552	$0.00	$0.00	$5.93万	$47.48万	3.53%	3.53
1308	HAT Top Hat	$ 0.00008894	$0.00	$0.00	$1.16万	$8.81万	1.58%	1.58
1309	GMM Gamium	$ 0.00003135	$0.00	$0.00	$1.39万	$36.55万	2.21%	2.21
1310	GMRX Gaimin	$ 0.00001766	$0.00	$0.00	$1.24万	$11.72万	-1.34%	-1.34
1311	PINGO PinGo	$ 0.01769	$0.02	$0.03	$5.71万	$35.38万	-9.18%	-9.18
1312	SGC SGC	$ 0.0009067	$0.00	$0.00	$1.26万	$185.71万	1.92%	1.92
1313	FOMO Fomo Eth	$ 0.000008533	$0.00	$0.00	$1.83万	$42.67万	5.12%	5.12
1314	MBX Marblex	$ 0.07151	$0.08	$0.14	$10.23万	$36.47万	7.51%	7.51
1315	BLADE Blade Games	$ 0.003215	$0.00	$0.01	$1.13万	$32.15万	2.42%	2.42
1316	HAM 仓鼠	$ 0.0000000002055	$0.00	$0.00	$1.23万	$49.00万	-1.2%	-1.2
1317	BAG Bag	$ 0.00002413	$0.00	$0.00	$1.16万	$14.21万	0.62%	0.62
1318	AFC Arsenal Fan Token	$ 0.3311	$0.34	$0.31	$31.34万	$66.35万	-0.45%	-0.45
1319	CATGOLD Cat Gold Miner	$ 0.00002153	$0.00	$0.00	$9,200.78	$21.53万	12.42%	12.42
1320	BITBOARD Bitboard	$ 0.0026686	$0.00	$0.00	$5.52万	$44.50万	-2.16%	-2.16
1321	TALENT Talent Protocol	$ 0.002331	$0.00	$0.00	$1.15万	$24.38万	0.25%	0.25
1322	ZERO Zero	$ 0.06966	$0.07	$0.01	$1.18万	$703.64万	-0.2%	-0.2
1323	TAP Tap Protocol	$ 0.00005736	$0.00	$0.32	$4,036.06	$111.95	2.42%	2.42
1324	DCK DexCheck	$ 0.00179	$0.00	$0.00	$2.98万	$31.21万	-6.96%	-6.96
1325	OMNIA Omnia Protocol	$ 0.003397	$0.00	$0.01	$1.21万	$33.97万	14.84%	14.84
1326	ELDE Elderglade	$ 0.00224	$0.00	$0.01	$1.53万	$18.82万	-1.75%	-1.75
1327	QSP Quantstamp	$ 0.0008342	$0.00	$0.00	$1.17万	$59.55万	-1.65%	-1.65
1328	MCRT MagicCraft	$ 0.0002284	$0.00	$0.00	$2.93万	$43.59万	0%	0
1329	NODL Nodle	$ 0.00011403	$0.00	$0.00	$1.71万	$29.58万	-1.18%	-1.18
1330	SEAL Seal	$ 0.0162	$0.02	$0.03	$1.74万	$34.02万	-1.33%	-1.33
1331	SUIAI SUIAI	$ 0.004236	$0.01	$0.01	$2.61万	$28.29万	19.42%	19.42
1332	SNFT1 Spain National Fan Token	$ 0.02216	$0.02	$0.02	$1.24万	$50.75万	5.12%	5.12
1333	TALK CrypTalk	$ 0.003791	$0.00	$0.05	$1.10万	$3.79万	8.09%	8.09
1334	DRAC Drac (BRC)	$ 0.005402	$0.01	$0.00	$2.25万	$57.71万	4.1%	4.1
1335	KINGSHIB King Shiba	$ 0.0003798	$0.00	$0.00	$6,360.77	$13.68万	9.45%	9.45
1336	JENSOL JenSOL	$ 0.0003045	$0.00	$0.00	$1.16万	$30.45万	1.83%	1.83
1337	GAMES GAME•OF•BITCOIN	$ 0.02077	$0.02	$0.02	$6.24万	$43.62万	1.26%	1.26
1338	CATGPT CatGPT	$ 0.00009048	$0.00	$0.00	$1.17万	$43.71万	-1.44%	-1.44
1339	ACP Arena of Faith	$ 0.00203	$0.00	$0.00	$1.28万	$203.00万	-6.61%	-6.61
1340	E4C E4C	$ 0.002234	$0.00	$0.00	$2.87万	$43.37万	2.05%	2.05
1341	READY READY!	$ 0.012693	$0.01	$0.00	$8.84万	$269.98万	-7%	-7
1342	LOGX LogX Network	$ 0.002473	$0.00	$0.00	$1.21万	$39.57万	-4.18%	-4.18
1343	XRP HarryPotterObamaPacMan8Inu	$ 1.924	$1.96	$0.00	$1.24亿	$1.92亿	2.5%	2.5
1344	ARW Arowana Token	$ 0.11811	$0.12	$0.02	$21.88万	$295.28万	2.25%	2.25
1345	ELIX Elixir Games	$ 0.001235	$0.00	$0.00	$1.23万	$30.37万	0.32%	0.32
1346	SIS Symbiosis Finance	$ 0.04817	$0.05	$0.04	$4.99万	$46.77万	0.2%	0.2
1347	SLICE Tranche Finance	$ 0.01264	$0.01	$0.02	$1.17万	$17.70万	-0.07%	-0.07

加载更多