OBOL最新价格_OBOL今日美元价格_OBOLK线图 - 第 22 页

Obol(OBOL)

$0.01132

≈ ￥0.08

2.53% ($0.01132)

更新于：2026-04-08 07:11:45

更新于：2026-04-08 07:11:45

24H最高 $0.01136

24H交易量 1.52万

今日开盘 $0

24H最低 $0.01098

流通市值 $111.75万

最低日期 2025-07-10

历史最低 $0.090175

最高日期 2025-05-07

历史最高 $0.3502

24H最高 $0.01136

24H最低 $0.01098

24H交易量 1.52万

流通市值 $111.75万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$0.22	$9,026.97	$3,229.00万	0.24%	0.24
1052	TROLL Troll	$ 0.01109	$0.01	$0.00	$1.59万	$10.65兆	-4.47%	-4.47
1053	LMWR LimeWire Token	$ 0.01914	$0.02	$0.05	$3.85万	$95.70万	-7.17%	-7.17
1054	ARG Argentine Football Association Fan Token	$ 0.6459	$0.67	$0.57	$1.88万	$242.01万	-1.97%	-1.97
1055	SHPING Shping	$ 0.001072	$0.00	$0.00	$3.83万	$83.73万	-1.28%	-1.28
1056	LCAT Lion Cat	$ 0.0002942	$0.00	$0.01	$7,429.62	$9.06万	-17.12%	-17.12
1057	ORTB Infinity Okratech	$ 0.00003172	$0.00	$0.00	$9,126.60	$2.77万	5.69%	5.69
1058	PRAI Privasea AI	$ 0.001379	$0.00	$0.01	$1.55万	$28.41万	-1.5%	-1.5
1059	RARI Rarible	$ 0.1425	$0.15	$0.33	$1.42万	$51.35万	-1.31%	-1.31
1060	ALEX ALEX Lab	$ 0.0005926	$0.00	$0.00	$2.83万	$35.94万	-0.55%	-0.55
1061	TRUMP MAGA	$ 2.819	$2.91	$0.07	$52.07万	$1.32亿	-2.72%	-2.72
1062	TRUMP MAGA	$ 2.819	$2.91	$0.07	$52.07万	$1.32亿	-2.72%	-2.72
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.05991	$0.06	$0.08	$1.58万	$126.02万	10.25%	10.25
1065	LRDS BLOCKLORDS	$ 0.02215	$0.03	$0.11	$3.23万	$55.83万	-2.42%	-2.42
1066	MAVIA Heroes of Mavia	$ 0.02725	$0.03	$0.10	$2.04万	$68.13万	-5.15%	-5.15
1067	AVC AlterVerse	$ 0.000213	$0.00	$0.00	$2.43万	$213.00万	-0.09%	-0.09
1068	B2 BSquared Network	$ 0.6638	$0.67	$0.32	$32.59万	$557.59万	4.83%	4.83
1069	GO4 GameOnForge	$ 0.20248	$0.21	$0.03	$1.06万	$241.78万	4.9%	4.9
1070	SCA Scallop	$ 0.01737	$0.02	$0.06	$1.62万	$61.66万	-3.12%	-3.12
1071	SOGNI Sogni AI	$ 0.001265	$0.00	$0.00	$9,641.39	$97.41万	-1.86%	-1.86
1072	ROOT The Root Network	$ 0.0001924	$0.00	$0.00	$9,797.94	$23.09万	0.15%	0.15
1073	PIZZA Pizza (Ordinals)	$ 0.04942	$0.06	$0.15	$1.28万	$103.78万	-1.96%	-1.96
1074	QTC 奇特币	$ 0.01917	$0.02	$0.02	$1.29万	$96.12万	-0.87%	-0.87
1075	TRC Terrace	$ 0.0142999	$0.02	$0.00	$2.71万	$1,429.99万	-4.34%	-4.34
1076	CLORE Clore AI	$ 0.002237	$0.00	$0.01	$1.62万	$55.81万	0.26%	0.26
1077	KONET KONET	$ 0.034953	$0.04	$0.01	$7.94万	$699.43万	1.36%	1.36
1078	GOCHU Gochujangcoin	$ 0.0000001986	$0.00	$0.00	$9.81万	$222.00万	-0.25%	-0.25
1079	GM GOMBLE	$ 0.00311	$0.01	$0.01	$7.93万	$86.15万	167.18%	167.18
1080	BILLY Billy	$ 0.0005981	$0.00	$0.00	$1.10万	$55.99万	-5.16%	-5.16
1081	BEAM BEAM	$ 0.02202	$0.02	$0.02	$1.01万	$261.63万	-2.48%	-2.48
1082	LIORA LIORA	$ 0.0002831	$0.00	$0.01	$9,419.36	$6.65万	-6.28%	-6.28
1083	CWIF catwifhat	$ 0.00000002728	$0.00	$0.00	$9,814.64	$88.48万	2.05%	2.05
1084	CYBRO CYBRO	$ 0.002552	$0.00	$0.00	$2.17万	$127.60万	-0.89%	-0.89
1085	INSP Inspect	$ 0.001081	$0.00	$0.00	$3.67万	$16.40万	-2.96%	-2.96
1086	ZKL zkLink	$ 0.0006852	$0.00	$0.01	$9,474.80	$14.12万	-3.61%	-3.61
1087	RCADE RCADE	$ 0.0000229	$0.00	$0.00	$9,850.30	$19.01万	-5.25%	-5.25
1088	MRSOON TON Station	$ 0.000005855	$0.00	$0.00	$1.17万	$40.58万	-6.1%	-6.1
1089	AIN AI Network	$ 0.05527	$0.06	$0.01	$3.91万	$162.91万	5.9%	5.9
1090	SOUL Phantasma	$ 0.01418	$0.02	$0.01	$1.18万	$154.39万	-3.07%	-3.07
1091	LYP Lympid	$ 0.00539	$0.01	$0.02	$5.48万	$49.70万	0.69%	0.69
1092	CLEAR Everclear	$ 0.0009644	$0.00	$0.01	$9,275.11	$18.52万	-4.42%	-4.42