NUMI最新价格_NUMI今日美元价格_NUMIK线图 - 第 17 页

NUMINE(NUMI)

$0.06764

≈ ￥0.48

3.9% ($0.05764)

更新于：2025-12-14 10:42:10

更新于：2025-12-14 10:42:10

24H最高 $0.06949

24H交易量 29.54万

今日开盘 $0.01

24H最低 $0.0651

流通市值 $693.31万

最低日期 2025-07-19

历史最低 $0.0635

最高日期 2025-07-19

历史最高 $0.1337

24H最高 $0.06949

24H最低 $0.0651

24H交易量 29.54万

流通市值 $693.31万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.201	$0.20	$0.00	$3.59万	$2.01亿	0.95%	0.95
802	NAORIS Naoris Protocol	$ 0.02996	$0.03	$0.02	$15.90万	$1,795.38万	3.56%	3.56
803	BUZZ Hive AI	$ 0.001928	$0.00	$0.01	$1.39万	$192.80万	-2.18%	-2.18
804	CLOUD Cloud	$ 0.08517	$0.09	$0.06	$2.94万	$1,533.06万	-1.84%	-1.84
805	BTR Bitlayer	$ 0.02724	$0.03	$0.05	$28.52万	$712.60万	1.79%	1.79
806	HOUSE Housecoin	$ 0.002094	$0.00	$0.01	$2.23万	$209.16万	-2.92%	-2.92
807	BR Bedrock DAO	$ 0.0663	$0.08	$0.04	$66.31万	$1,392.30万	28.33%	28.33
808	NACHO Nacho the Kat	$ 0.00001496	$0.00	$0.00	$6.08万	$429.35万	2.46%	2.46
809	ASTRA AstraAI	$ 0.0005233	$0.00	$0.42	$1.45万	$4,641.77	-12.07%	-12.07
810	QUACK RichQuack	$ 0.000000000184	$0.00	$0.00	$3.45万	$811.18万	1.26%	1.26
811	SWELL Swell-Network	$ 0.00198	$0.00	$0.01	$82.21万	$309.97万	-1.19%	-1.19
812	FLY Franklin	$ 0.03017	$0.03	$0.00	$4.31万	$578.73万	6.6%	6.6
813	CAM Camino Network	$ 0.01684	$0.02	$0.03	$5.09万	$685.36万	0.35%	0.35
814	TT ThunderCore	$ 0.001186	$0.00	$0.00	$1.37万	$645.26万	1.19%	1.19
815	FHE Mind Network	$ 0.04117	$0.05	$0.03	$200.69万	$1,025.13万	2.05%	2.05
816	KOMA Koma Inu	$ 0.01173	$0.01	$0.01	$16.77万	$736.80万	5.01%	5.01
817	L3 Layer3	$ 0.01167	$0.01	$0.04	$3.48万	$431.34万	0.34%	0.34
818	EVER Everscale	$ 0.0097	$0.01	$0.01	$2.70万	$1,195.18万	0.81%	0.81
819	PAI ParallelAI	$ 0.03398	$0.04	$0.04	$3.54万	$339.80万	-0.35%	-0.35
820	OBT Orbiter Finance	$ 0.00224	$0.00	$0.00	$10.00万	$627.20万	-0.13%	-0.13
821	EDGE Edge	$ 0.14991	$0.15	$0.01	$2.02万	$764.54万	-0.15%	-0.15
822	PUBLIC PublicAI	$ 0.02804	$0.03	$0.05	$2.58万	$560.80万	-1.71%	-1.71
823	LON Tokenlon	$ 0.4447	$0.47	$0.38	$1.17万	$897.65万	-1.54%	-1.54
824	GUN GUNZ	$ 0.01834	$0.02	$0.02	$75.66万	$1,108.65万	24.59%	24.59
825	IN INFINIT	$ 0.08482	$0.09	$0.05	$2.54万	$1,936.72万	-0.55%	-0.55
826	PEIPEI PeiPei	$ 0.000000011479	$0.00	$0.00	$2.14万	$482.91万	-0.18%	-0.18
827	ATLAS Star Atlas	$ 0.0003584	$0.00	$0.00	$2.04万	$520.18万	2.31%	2.31
828	J Jambo	$ 0.03519	$0.04	$0.09	$1.55万	$457.47万	0.48%	0.48
829	SFUND Seedify.fund	$ 0.11065	$0.11	$0.22	$3.15万	$367.02万	-0.18%	-0.18
830	TOKEN TokenFi	$ 0.003296	$0.00	$0.01	$13.78万	$329.60万	0.7%	0.7
831	MICHI michi	$ 0.006598	$0.01	$0.01	$1.85万	$366.70万	12.34%	12.34
832	PROPS Props	$ 0.008505	$0.01	$0.00	$7.58万	$436.62万	-0.22%	-0.22
833	NATIX NATIX Network	$ 0.0003138	$0.00	$0.00	$11.19万	$545.22万	-2.36%	-2.36
834	ISLAND Nifty Island	$ 0.006531	$0.01	$0.01	$1.20万	$653.10万	0.33%	0.33
835	LAVA Lava Network	$ 0.17089	$0.17	$0.04	$33.84万	$3,979.89万	11.91%	11.91
836	AITECH Solidus Ai Tech	$ 0.01257	$0.01	$0.01	$38.15万	$520.36万	-1.41%	-1.41
837	LUNAI Luna by Virtuals	$ 0.01498	$0.02	$0.01	$1.16万	$1,498.00万	2.18%	2.18
838	VNO Veno Finance	$ 0.007593	$0.01	$0.01	$1.14万	$360.30万	-1.58%	-1.58
839	SYNT Synternet	$ 0.004381	$0.00	$0.01	$1.28万	$332.00万	-0.81%	-0.81
840	PUMP PumpBTC (Governance token)	$ 0.002827	$0.00	$0.01	$96.75万	$80.57万	1.91%	1.91
841	JUM Jumoney	$ 0.0008482	$0.00	$0.00	$1.22万	$424.10万	0.55%	0.55
842	WHY WHY	$ 0.00000001697	$0.00	$0.00	$1.24万	$712.74万	1.01%	1.01
843	BC Blood Crystal	$ 0.001861	$0.00	$0.00	$1.17万	$158.87万	8.44%	8.44
844	MANEKI MANEKI	$ 0.0005133	$0.00	$0.00	$1.59万	$456.27万	1.42%	1.42
845	REZ Renzo	$ 0.005266	$0.01	$0.01	$6.59万	$552.93万	-1.36%	-1.36
846	DEP DEAPcoin	$ 0.0011625	$0.00	$0.00	$1.71万	$840.63万	0.35%	0.35
847	BENJI Basenji	$ 0.003836	$0.00	$0.01	$1.42万	$353.70万	-1.48%	-1.48
848	MINT Mint Blockchain	$ 0.012471	$0.01	$0.00	$2.52万	$5,274.67万	228.18%	228.18
849	MLK MiL.k	$ 0.07766	$0.08	$0.13	$1.88万	$607.00万	0.33%	0.33
850	FRIEND Friend.tech	$ 0.03543	$0.04	$0.03	$1.06万	$336.07万	-6.61%	-6.61