NOOT最新价格_NOOT今日美元价格_NOOTK线图 - 第 30 页

NOOT (BRC-20)(NOOT)

$0.00025835

≈ ￥0

-18.58% ($0.00025835)

更新于：2026-04-17 21:57:36

更新于：2026-04-17 21:57:36

24H最高 $0.00031733

24H交易量 1.80万

今日开盘 $-0

24H最低 $0.0002

流通市值 $25.84万

最低日期 2023-10-17

历史最低 $0.0001

最高日期 2023-12-17

历史最高 $0.00517

24H最高 $0.00031733

24H最低 $0.0002

24H交易量 1.80万

流通市值 $25.84万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0016737	$0.00	$0.00	$9,142.21	$35.15万	8.21%	8.21
1452	PUSH Ethereum Push Notification Service	$ 0.01175	$0.01	$0.03	$17.12万	$9.31万	0.41%	0.41
1453	XR XRADERS	$ 0.005056	$0.01	$0.02	$2.82万	$9.40万	-1.65%	-1.65
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 141.98	$141.98	$130.03	$28.03万	$29.77万	3.91%	3.91
1455	DTEC Dtec	$ 0.006451	$0.01	$0.01	$1.37万	$10.39万	0.23%	0.23
1456	ML Mintlayer	$ 0.006771	$0.01	$0.02	$2.29万	$8.30万	0.75%	0.75
1457	SCIHUB sci-hub	$ 0.00013913	$0.00	$0.00	$7,658.57	$13.91万	12.19%	12.19
1458	NBOT Naka Bodhi	$ 0.00765	$0.01	$0.00	$8,193.40	$45.90万	-3.45%	-3.45
1459	ACNX Accenture xStock	$ 201.42	$212.64	$236.18	$6,771.11	$20.14万	-0.31%	-0.31
1460	EMC Edge Matrix Chain	$ 0.0023204	$0.00	$0.00	$7,761.43	$47.45万	3.12%	3.12
1461	BCCOIN BlackCardCoin	$ 0.05132	$0.06	$0.01	$23.47万	$51.32万	-0.88%	-0.88
1462	HOLD HoldCoin	$ 0.00001146	$0.00	$0.00	$8,085.15	$11.46万	12.66%	12.66
1463	ALT AptosLaunch	$ 0.007488	$0.01	$0.00	$28.21万	$74.88万	0.3%	0.3
1464	SWASH Swash Token	$ 0.001562	$0.00	$0.00	$7,717.34	$13.28万	-0.44%	-0.44
1465	TRIO OrdinalsBot	$ 0.02752	$0.03	$0.09	$2.61万	$6.65万	19.28%	19.28
1466	VSX Versus-X	$ 0.0084555	$0.01	$0.00	$8,159.51	$29.36万	15.3%	15.3
1467	VOID Nothing	$ 0.00008581	$0.00	$0.00	$8,341.36	$8.58万	3.64%	3.64
1468	GOZ GOZ Fan Token	$ 0.1172	$0.12	$0.15	$8,733.14	$12.89万	0.17%	0.17
1469	BATCH Batching.AI	$ 0.00231876	$0.00	$0.00	$9,548.62	$231.88万	17.19%	17.19
1470	RIDE holoride	$ 0.0002933	$0.00	$0.00	$6,642.86	$7.01万	7.35%	7.35
1471	XFI CrossFi	$ 0.03743	$0.04	$0.05	$1.24万	$13.61万	0.24%	0.24
1472	ASI Sender AI	$ 0.001328	$0.00	$0.00	$9,990.24	$6.40万	-1.78%	-1.78
1473	ZULU Zulu Network	$ 0.008078	$0.01	$0.00	$8,125.14	$94.51万	0.97%	0.97
1474	HONX Honeywell xStock	$ 236.18	$240.67	$211.92	$6,744.25	$23.62万	-0.34%	-0.34
1475	CRU Crust	$ 0.0108	$0.01	$0.06	$8,746.33	$3.31万	-0.36%	-0.36
1476	AINN AINN	$ 0.007196	$0.01	$0.01	$1.04万	$15.11万	5.23%	5.23
1477	KNINE K9 Finance	$ 0.0000005233	$0.00	$0.00	$9,781.47	$3.98万	18.9%	18.9