NOOT最新价格_NOOT今日美元价格_NOOTK线图 - 第 15 页

NOOT (BRC-20)(NOOT)

$0.00029775

≈ ￥0

3.88% ($0.00029775)

更新于：2026-04-11 20:41:01

更新于：2026-04-11 20:41:01

24H最高 $0.00030796

24H交易量 1.02万

今日开盘 $0

24H最低 $0.00027177

流通市值 $29.78万

最低日期 2023-10-17

历史最低 $0.0001

最高日期 2023-12-17

历史最高 $0.00517

24H最高 $0.00030796

24H最低 $0.00027177

24H交易量 1.02万

流通市值 $29.78万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.0206	$0.02	$0.07	$2.76万	$172.39万	4.72%	4.72
702	A8 Ancient8	$ 0.010867	$0.02	$0.09	$4.74万	$252.11万	11.53%	11.53
703	CATI Catizen	$ 0.0479	$0.05	$0.07	$4.27万	$1,370.98万	0.9%	0.9
704	AVAAI Ava AI	$ 0.007264	$0.01	$0.01	$9.96万	$726.40万	-5.49%	-5.49
705	RESOLV Resolv	$ 0.03846	$0.04	$0.13	$13.82万	$599.01万	-5.27%	-5.27
706	ACS Access Protocol	$ 0.0001788	$0.00	$0.00	$9,398.11	$447.00万	0.22%	0.22
707	ORNG ORANGE	$ 0.008472	$0.01	$0.00	$1.09万	$847.20万	-10.39%	-10.39
708	4EVER 4EVERLAND	$ 0.0001589	$0.00	$0.00	$9,201.16	$158.90万	0.69%	0.69
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01269	$0.01	$0.02	$2.56万	$1,269.00万	1.76%	1.76
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01269	$0.01	$0.02	$2.56万	$1,269.00万	1.76%	1.76
711	PALM PaLM AI	$ 0.032	$0.03	$0.00	$1.02万	$252.80万	-4.39%	-4.39
712	DOOD Doodles	$ 0.003017	$0.00	$0.00	$4.42万	$2,353.26万	-1.63%	-1.63
713	BIGTIME Big Time	$ 0.01263	$0.01	$0.04	$3.93万	$563.52万	1.28%	1.28
714	CAW crow with knife	$ 0.000000007365	$0.00	$0.00	$8,678.41	$567.00万	0.6%	0.6
715	ARIA AriaAI	$ 0.58476	$0.68	$0.03	$1,052.93万	$1.07亿	38.15%	38.15
716	SUSD sUSD	$ 0.7251	$0.78	$0.30	$1.03万	$1,632.25万	-1.29%	-1.29
717	LVLY Lyvely	$ 0.00715	$0.01	$0.02	$4.27万	$715.00万	0.12%	0.12
718	NAKA Nakamoto Games	$ 0.05819	$0.06	$0.05	$1.81万	$421.07万	0.24%	0.24
719	RFRM Reform DAO	$ 0.001789	$0.00	$0.02	$9,580.16	$178.90万	0.11%	0.11
720	KEKIUS Kekius Maximus-Vip	$ 0.009391	$0.01	$0.01	$1.99万	$939.10万	-0.49%	-0.49
721	ZEUS Zeus Network	$ 0.006376	$0.01	$0.10	$8.67万	$106.80万	-2.04%	-2.04
722	BOOP Boop	$ 0.005897	$0.01	$0.02	$9,245.61	$589.70万	-0.08%	-0.08
723	BRISE Bitgert	$ 0.00000002625	$0.00	$0.00	$23.12万	$1,038.68万	4.95%	4.95
724	WOJAK Wojak	$ 0.00000001527	$0.00	$0.00	$5.27万	$1,060.04	0.85%	0.85
725	BID CreatorBid	$ 0.009493	$0.01	$0.02	$6.42万	$254.86万	4.67%	4.67
726	PUFFER Puffer	$ 0.02557	$0.03	$0.14	$11.26万	$261.60万	-3.25%	-3.25
727	MYRO Myro	$ 0.003176	$0.00	$0.01	$1.47万	$299.88万	0%	0
728	NS Sui Name Service	$ 0.01809	$0.02	$0.07	$1.22万	$271.35万	1.45%	1.45
729	RAI Rai Reflex Index	$ 3.221	$3.30	$0.95	$9,156.23	$3,568.05万	-0.24%	-0.24
730	AVL Avalon	$ 0.02921	$0.03	$0.11	$1.20万	$473.93万	0.3%	0.3
731	CUDIS Cudis	$ 0.007932	$0.01	$0.05	$9,612.98	$196.32万	1.4%	1.4
732	SWARMS Swarms	$ 0.017306	$0.02	$0.01	$21.54万	$1,730.60万	2.6%	2.6
733	NETMIND NetMind Token	$ 0.08333	$0.08	$0.35	$9,407.60	$358.44万	-0.95%	-0.95
734	ZKJ Polyhedra Network	$ 0.01974	$0.02	$0.14	$10.17万	$222.08万	-0.45%	-0.45
735	PIPPIN pippin	$ 0.02935	$0.03	$0.01	$263.65万	$2,935.00万	-3.23%	-3.23
736	SHDW ShadowToken	$ 0.02975	$0.03	$0.00	$1.09万	$481.09万	-5.43%	-5.43
737	ES Eclipse	$ 0.15462	$0.16	$0.13	$4.60万	$2,319.30万	2.79%	2.79
738	XNY Codatta	$ 0.003231	$0.00	$0.00	$57.51万	$807.75万	4.32%	4.32
739	ELX Elixir	$ 0.001218	$0.00	$0.07	$9,977.29	$19.40万	-3.25%	-3.25
740	USUAL Usual	$ 0.0128	$0.01	$0.06	$2.26万	$427.11万	2.64%	2.64
741	D DAR Open Network	$ 0.009544	$0.01	$0.03	$7.65万	$592.61万	-10.77%	-10.77
742	AIDOGE ArbDoge	$ 0.00000000001043	$0.00	$0.00	$1.79万	$208.08万	-1.6%	-1.6
743	FUEL Fuel Network	$ 0.0009561	$0.00	$0.01	$3.10万	$339.16万	-0.31%	-0.31
744	RATS $rats	$ 0.00003798	$0.00	$0.00	$32.81万	$3,798.00万	5.61%	5.61
745	DAG Constellation	$ 0.008849	$0.01	$0.00	$9.67万	$562.56万	0.49%	0.49
746	DRV Derive	$ 0.08312	$0.09	$0.01	$13.03万	$4,591.48万	-10.17%	-10.17
747	LOFI LOFI	$ 0.003115	$0.00	$0.01	$1.71万	$311.50万	-0.28%	-0.28
748	ZEREBRO Zerebro	$ 0.010223	$0.01	$0.02	$45.40万	$1,000.63万	6.32%	6.32