NODE最新价格_NODE今日美元价格_NODEK线图 - 第 25 页

NodeOps(NODE)

$0.01165

≈ ￥0.08

-0.76% ($-0.03835)

更新于：2026-04-21 02:52:18

更新于：2026-04-21 02:52:18

24H最高 $0.01175

24H交易量 59.38

今日开盘 $0.05

24H最低 $0.01165

流通市值 $1,156.00

最低日期 2025-07-08

历史最低 $0.036078

最高日期 2025-08-28

历史最高 $0.12

24H最高 $0.01175

24H最低 $0.01165

24H交易量 59.38

流通市值 $1,156.00

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000403	$0.00	$0.00	$3,909.14	$22.40万	-0.24%	-0.24
1202	INTER Inter Milan Fan Token	$ 0.3683	$0.38	$0.47	$7.37万	$110.94万	-2.02%	-2.02
1203	BMT Bubblemaps	$ 0.0159	$0.02	$0.06	$3.93万	$40.73万	0.63%	0.63
1204	TCOM TCOM Global	$ 0.01026	$0.01	$0.01	$4.42万	$94.39万	-2.09%	-2.09
1205	SQT SubQuery Network	$ 0.0003419	$0.00	$0.00	$2.03万	$66.48万	12.09%	12.09
1206	STORM Storm Trade	$ 0.004951	$0.01	$0.01	$2.91万	$57.59万	-3.58%	-3.58
1207	MAX Matr1x	$ 521.92	$0.00	$0.01	$0.00	$681.21亿	0%	0
1208	SAI Sharpe AI	$ 0.0009968	$0.00	$0.01	$1.26万	$11.20万	0.63%	0.63
1209	NUM Numbers Protocol	$ 0.005082	$0.01	$0.01	$1.69万	$52.70万	6.69%	6.69
1210	SYN SynLev	$ 0.0528	$0.05	$0.00	$5.80万	$64.66万	1.96%	1.96
1211	OORT OORT	$ 0.015339	$0.02	$0.02	$11.10万	$69.89万	0.12%	0.12
1212	AAPLX Apple xStock	$ 270.15	$271.23	$201.55	$2.54万	$162.09万	0.25%	0.25
1213	MAN Matrix AI Network	$ 0.001577	$0.00	$0.00	$573.69	$33.80万	-3.42%	-3.42
1214	MASA Masa Finance	$ 0.00006249	$0.00	$0.01	$81.62	$6,597.39	0.14%	0.14
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 339.94	$340.02	$169.59	$1.10万	$203.96万	0.49%	0.49
1216	MILO 米洛	$ 0.00000000191	$0.00	$0.00	$274.53	$76.44万	2.41%	2.41
1217	NBT NanoByte Token	$ 0.0009541	$0.00	$0.00	$109.61	$77.37万	0.06%	0.06
1218	XLAB Dexlab	$ 0.0000002351	$0.00	$0.00	$3.32万	$8.27万	-0.8%	-0.8
1219	BOSON Boson Protocol	$ 0.03127	$0.03	$0.08	$6,944.65	$50.73万	-2.91%	-2.91
1220	SKOP Skulls of Pepe Token	$ 0.005662	$0.01	$0.01	$2,355.01	$84.93万	-19.99%	-19.99
1221	SPURS Tottenham Hotspur Fan Token	$ 0.157	$0.16	$0.40	$2,491.32	$47.10万	0.12%	0.12
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 200.3	$200.30	$150.00	$2.44万	$153.33万	0.46%	0.46
1223	DBC 深脑链	$ 0.0004161	$0.00	$0.00	$3.05万	$133.19万	-7.53%	-7.53
1224	ADP Adappter Token	$ 0.0005786	$0.00	$0.00	$7.00	$44.64万	0%	0
1225	1CAT Bitcoin Cats	$ 0.00007779	$0.00	$0.00	$989.15	$38.90万	5.66%	5.66
1226	HTM Hatom	$ 0.01237	$0.01	$0.08	$2,798.68	$19.18万	-6.5%	-6.5
1227	STT Statter Network	$ 0.034543	$0.04	$0.01	$12.18万	$173.91万	-11.46%	-11.46
1228	PAL Palio	$ 0.001361	$0.00	$0.01	$4,299.18	$25.86万	0.36%	0.36
1229	WAMPL Wrapped Ampleforth	$ 0.8089	$0.86	$1.90	$83.14	$38.59万	-2.16%	-2.16
1230	QORPO QOPRO	$ 0.001457	$0.00	$0.01	$7,751.23	$15.47万	-2.8%	-2.8
1231	FREE FreeRossDAO	$ 0.00000003368	$0.00	$0.00	$5.27万	$259.90	2.37%	2.37
1232	GOATS GOATS	$ 0.00002427	$0.00	$0.00	$1,678.24	$46.32万	-2.41%	-2.41
1233	STBU Stobox	$ 0.001741	$0.00	$0.00	$790.27	$17.15万	-8.75%	-8.75
1234	HQ Metaverse HQ	$ 0.0000443	$0.00	$0.00	$35.63	$4.43万	0%	0