NODE最新价格_NODE今日美元价格_NODEK线图 - 第 26 页

NodeOps(NODE)

$0.01165

≈ ￥0.08

-0.76% ($-0.03835)

更新于：2026-04-21 04:21:27

更新于：2026-04-21 04:21:27

24H最高 $0.01175

24H交易量 59.38

今日开盘 $0.05

24H最低 $0.01165

流通市值 $1,156.00

最低日期 2025-07-08

历史最低 $0.036078

最高日期 2025-08-28

历史最高 $0.12

24H最高 $0.01175

24H最低 $0.01165

24H交易量 59.38

流通市值 $1,156.00

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000043781	$0.00	$0.00	$2.85万	$13.13万	-0.04%	-0.04
1252	ESE Eesee	$ 0.0051129	$0.01	$0.01	$2.17万	$93.08万	-0.3%	-0.3
1253	BR Bohr	$ 0.102	$0.11	$0.00	$10.21万	$161.81万	0.15%	0.15
1254	MAK MetaCene	$ 0.001722	$0.00	$0.00	$215.80	$32.99万	0.34%	0.34
1255	XNA Neurai	$ 0.00004734	$0.00	$0.00	$1,254.65	$31.59万	0.89%	0.89
1256	MV GensoKishi Metaverse	$ 0.0008543	$0.00	$0.00	$1.04万	$9.48万	-4.52%	-4.52
1257	WELL3 WELL3	$ 0.00001181	$0.00	$0.00	$1.18万	$4.86万	5.54%	5.54
1258	ZERO ZeroLend	$ 0.0482	$0.05	$0.00	$755.66	$12.05亿	-2.03%	-2.03
1259	AZUR Azuro Protocol	$ 0.001092	$0.00	$0.01	$2,601.64	$17.67万	-2.84%	-2.84
1260	UNIBOT Unibot	$ 0.8721	$0.90	$0.01	$51.91	$30.52万	-2.3%	-2.3
1261	OVL Overlay	$ 0.02199	$0.02	$0.10	$126.47	$20.93万	-0.9%	-0.9
1262	PLANET PLANET	$ 0.0000002037	$0.00	$0.00	$406.70	$20.37万	-0.73%	-0.73
1263	XZK Mystiko Network	$ 0.0003411	$0.00	$0.00	$1,158.91	$8.19万	-1.44%	-1.44
1264	RING Darwinia Network	$ 0.000506	$0.00	$0.00	$270.77	$35.69万	0%	0
1265	LL LightLink	$ 0.003234	$0.00	$0.01	$3,582.39	$26.41万	-0.09%	-0.09
1266	DUREV Povel Durev	$ 0.005281	$0.01	$0.00	$1,265.40	$52.46万	5.19%	5.19
1267	LLYX Eli Lilly xStock	$ 919.3	$927.69	$624.81	$1.85	$121.99万	-0.9%	-0.9
1268	RADAR DappRadar	$ 0.0003162	$0.00	$0.00	$3,831.62	$18.22万	-3.27%	-3.27
1269	RWAINC RWA Inc.	$ 0.001698	$0.00	$0.00	$7,136.76	$21.32万	5.26%	5.26
1270	TRA Trabzonspor Fan Token	$ 0.2868	$0.29	$0.40	$2.14万	$67.58万	1.66%	1.66
1271	POOLX Poolz Finance	$ 0.09357	$0.09	$0.15	$39.81	$38.60万	0.85%	0.85
1272	GFI Gamefi Protocol	$ 0.1231	$0.12	$0.00	$7,255.82	$22.16万	0.4%	0.4
1273	AIBOT Cherry AI	$ 0.004501	$0.01	$0.00	$905.05	$99.70万	-21.06%	-21.06
1274	NERO NERO Chain	$ 0.003021	$0.00	$0.00	$5,932.03	$73.11万	-0.78%	-0.78
1275	PELL Pell Network Token	$ 0.000354	$0.00	$0.00	$867.18	$11.89万	0.11%	0.11
1276	BLAST SafeBLAST	$ 0.0005131	$0.00	$0.00	$12.78万	$903.94亿	-2.48%	-2.48
1277	G G Revolution	$ 0.003769	$0.00	$0.00	$2,606.03	$30.15万	2.16%	2.16
1278	LAIR lair Finance	$ 0.00155	$0.00	$0.01	$2,219.53	$15.47万	2.37%	2.37
1279	CAPS Ternoa	$ 0.0006548	$0.00	$0.00	$330.81	$42.69万	-0.1%	-0.1
1280	AIX9 AthenaX9	$ 0.0003114	$0.00	$0.00	$1.87	$31.14万	0%	0
1281	DIVER Divergence Protocol	$ 0.004253	$0.00	$0.00	$648.45	$32.96万	-0.95%	-0.95