NODE最新价格_NODE今日美元价格_NODEK线图 - 第 17 页

NodeOps(NODE)

$0.02894

≈ ￥0.2

-8.87% ($0.02894)

更新于：2025-12-21 14:34:59

更新于：2025-12-21 14:34:59

24H最高 $0.03186

24H交易量 11.52万

今日开盘 $-0

24H最低 $0.0287

流通市值 $2,871.00

最低日期 2025-07-08

历史最低 $0.036078

最高日期 2025-08-28

历史最高 $0.12

24H最高 $0.03186

24H最低 $0.0287

24H交易量 11.52万

流通市值 $2,871.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1963	$0.20	$0.00	$10.03万	$1.96亿	0.2%	0.2
802	NAORIS Naoris Protocol	$ 0.03614	$0.04	$0.02	$10.44万	$2,165.73万	-0.11%	-0.11
803	BUZZ Hive AI	$ 0.001296	$0.00	$0.01	$2.19万	$129.60万	2.93%	2.93
804	CLOUD Cloud	$ 0.07813	$0.08	$0.06	$2.10万	$1,406.34万	-2.65%	-2.65
805	BTR Bitlayer	$ 0.0284	$0.03	$0.05	$26.97万	$742.94万	-0.97%	-0.97
806	HOUSE Housecoin	$ 0.002024	$0.00	$0.01	$2.08万	$202.16万	1.75%	1.75
807	BR Bedrock DAO	$ 0.06164	$0.07	$0.04	$16.91万	$1,294.44万	1.69%	1.69
808	NACHO Nacho the Kat	$ 0.00001485	$0.00	$0.00	$4.65万	$426.20万	12.41%	12.41
809	ASTRA AstraAI	$ 0.0005459	$0.00	$0.42	$1.22万	$4,842.24	1.9%	1.9
810	QUACK RichQuack	$ 0.0000000001709	$0.00	$0.00	$3.25万	$753.43万	-0.81%	-0.81
811	SWELL Swell-Network	$ 0.001672	$0.00	$0.01	$11.97万	$261.75万	5.22%	5.22
812	FLY Franklin	$ 0.02651	$0.03	$0.00	$1.64万	$508.53万	2.79%	2.79
813	CAM Camino Network	$ 0.01674	$0.02	$0.03	$5.15万	$681.29万	0.66%	0.66
814	TT ThunderCore	$ 0.001119	$0.00	$0.00	$1.76万	$608.81万	3.41%	3.41
815	FHE Mind Network	$ 0.05309	$0.06	$0.03	$1,179.78万	$1,321.94万	-0.33%	-0.33
816	KOMA Koma Inu	$ 0.010019	$0.01	$0.01	$3.11万	$629.33万	0%	0
817	L3 Layer3	$ 0.01078	$0.01	$0.04	$23.73万	$398.45万	0.37%	0.37
818	EVER Everscale	$ 0.008367	$0.01	$0.01	$1.82万	$1,030.94万	-0.94%	-0.94
819	PAI ParallelAI	$ 0.03067	$0.03	$0.04	$5.27万	$306.70万	-0.93%	-0.93
820	OBT Orbiter Finance	$ 0.002142	$0.00	$0.00	$10.32万	$599.76万	0.14%	0.14
821	EDGE Edge	$ 0.12634	$0.13	$0.01	$1.17万	$644.33万	-0.18%	-0.18
822	PUBLIC PublicAI	$ 0.02551	$0.03	$0.05	$2.82万	$510.20万	-1.77%	-1.77
823	LON Tokenlon	$ 0.4261	$0.44	$0.38	$1.16万	$860.10万	0%	0
824	GUN GUNZ	$ 0.01228	$0.01	$0.02	$11.81万	$742.33万	0.24%	0.24
825	IN INFINIT	$ 0.07673	$0.09	$0.05	$4.54万	$1,752.00万	-4.94%	-4.94
826	PEIPEI PeiPei	$ 0.000000010988	$0.00	$0.00	$2.02万	$462.25万	1.66%	1.66
827	ATLAS Star Atlas	$ 0.0002919	$0.00	$0.00	$2.80万	$423.67万	-3.69%	-3.69
828	J Jambo	$ 0.03018	$0.03	$0.09	$4.02万	$392.34万	0.97%	0.97
829	SFUND Seedify.fund	$ 0.10314	$0.11	$0.22	$3.21万	$342.11万	0.33%	0.33
830	TOKEN TokenFi	$ 0.002624	$0.00	$0.01	$22.46万	$262.40万	4.83%	4.83
831	MICHI michi	$ 0.005608	$0.01	$0.01	$1.26万	$311.67万	1.19%	1.19
832	PROPS Props	$ 0.008373	$0.01	$0.00	$7.29万	$429.84万	1.34%	1.34
833	NATIX NATIX Network	$ 0.0002881	$0.00	$0.00	$10.70万	$500.57万	8.63%	8.63
834	ISLAND Nifty Island	$ 0.005867	$0.01	$0.01	$1.17万	$586.70万	-0.62%	-0.62
835	LAVA Lava Network	$ 0.15691	$0.16	$0.04	$20.33万	$3,654.31万	5.06%	5.06
836	AITECH Solidus Ai Tech	$ 0.01057	$0.01	$0.01	$14.41万	$437.56万	-1.02%	-1.02
837	LUNAI Luna by Virtuals	$ 0.01319	$0.01	$0.01	$1.37万	$1,319.00万	0.07%	0.07
838	VNO Veno Finance	$ 0.007109	$0.01	$0.01	$1.15万	$337.33万	-0.36%	-0.36
839	SYNT Synternet	$ 0.00352	$0.00	$0.01	$1.17万	$266.76万	1.7%	1.7
840	PUMP PumpBTC (Governance token)	$ 0.001964	$0.00	$0.01	$134.79万	$55.97万	-1.1%	-1.1
841	JUM Jumoney	$ 0.0007677	$0.00	$0.00	$1.32万	$383.85万	-10.58%	-10.58
842	WHY WHY	$ 0.00000001474	$0.00	$0.00	$4.37万	$619.08万	-2.05%	-2.05
843	BC Blood Crystal	$ 0.002956	$0.00	$0.00	$1.32万	$252.35万	21.39%	21.39
844	MANEKI MANEKI	$ 0.0004745	$0.00	$0.00	$1.20万	$421.78万	-0.6%	-0.6
845	REZ Renzo	$ 0.004733	$0.01	$0.01	$21.45万	$496.97万	4.41%	4.41
846	DEP DEAPcoin	$ 0.001131	$0.00	$0.00	$1.41万	$817.85万	-1.51%	-1.51
847	BENJI Basenji	$ 0.003716	$0.00	$0.01	$1.28万	$342.63万	-0.69%	-0.69
848	MINT Mint Blockchain	$ 0.002326	$0.00	$0.00	$2.25万	$983.79万	4.25%	4.25
849	MLK MiL.k	$ 0.06827	$0.07	$0.13	$2.15万	$533.60万	1.33%	1.33
850	FRIEND Friend.tech	$ 0.03763	$0.04	$0.03	$1.18万	$356.94万	0%	0