NFLXON最新价格_NFLXON今日美元价格_NFLXONK线图 - 第 16 页

Netflix Tokenized Stock (Ondo)(NFLXON)

$914.97

≈ ￥6242.84

-0.29% ($-373.72)

更新于：2026-04-30 08:01:45

更新于：2026-04-30 08:01:45

24H最高 $926.91

24H交易量 14.58万

今日开盘 $1288.69

24H最低 $909.82

流通市值 $14.35万

最低日期 2026-02-13

历史最低 $752.99

最高日期 2025-09-10

历史最高 $1267.75

24H最高 $926.91

24H最低 $909.82

24H交易量 14.58万

流通市值 $14.35万

今日开盘 $1288.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.004653	$0.01	$0.00	$17.31万	$1,023.66万	11.39%	11.39
752	ORNG ORANGE	$ 0.00776	$0.01	$0.00	$7,291.29	$776.00万	-0.12%	-0.12
753	SCR Scroll	$ 0.04624	$0.05	$0.04	$5.76万	$878.56万	2.05%	2.05
754	ELIZAOS ElizaOS	$ 0.0006475	$0.00	$0.00	$13.94万	$484.47万	0.52%	0.52
755	ORBR Orbler	$ 0.08508	$0.09	$0.03	$5.24万	$2,254.62万	0.41%	0.41
756	TRC Terrace	$ 0.0139	$0.01	$0.00	$5,830.08	$1,390.00万	1.09%	1.09
757	HANA Hana Network	$ 0.039867	$0.04	$0.01	$4.88万	$956.81万	-2.35%	-2.35
758	WOLF Landwolf 0x67	$ 0.000009127	$0.00	$0.00	$3.48万	$823.40万	-3.5%	-3.5
759	GEMS Gems VIP	$ 0.006998	$0.01	$0.01	$2.37万	$299.01万	1.52%	1.52
760	CAMP Camp Network	$ 0.001838	$0.00	$0.00	$18.64万	$385.98万	-2.02%	-2.02
761	MON MON Protocol	$ 0.02891	$0.03	$0.01	$548.15万	$1,170.65万	-1.56%	-1.56
762	ANON Hey Anon	$ 0.9218	$0.95	$0.55	$3.94万	$1,166.97万	-3%	-3
763	DAG Constellation	$ 0.007707	$0.01	$0.00	$7.65万	$489.96万	0.54%	0.54
764	C Chainbase	$ 0.07567	$0.08	$0.05	$1.90万	$1,210.72万	-0.18%	-0.18
765	PRIME Echelon Prime	$ 0.364	$0.38	$0.43	$3.94万	$631.68万	0.33%	0.33
766	BRISE Bitgert	$ 0.00000002454	$0.00	$0.00	$23.08万	$971.02万	2.37%	2.37
767	BLUAI Bluwhale	$ 0.011478	$0.01	$0.00	$29.98万	$1,409.50万	0.97%	0.97
768	B3 B3	$ 0.0002719	$0.00	$0.00	$4.31万	$516.97万	3.58%	3.58
769	SHELL MyShell	$ 0.03568	$0.04	$0.03	$4.23万	$963.36万	0.96%	0.96
770	TOWNS Towns	$ 0.003304	$0.00	$0.00	$2.60万	$696.93万	5.89%	5.89
771	MAJOR MAJOR	$ 0.06125	$0.08	$0.03	$3.63万	$612.50万	-0.64%	-0.64
772	REACT Reactive Network	$ 0.01515	$0.02	$0.02	$8.97万	$470.04万	-5.31%	-5.31
773	RLS Rayls	$ 0.007689	$0.01	$0.00	$577.46万	$1,153.35万	76.92%	76.92
774	GAIX GaiAI	$ 0.002341	$0.00	$0.05	$1,864.81	$38.43万	-5.22%	-5.22
775	MITO Mitosis	$ 0.04554	$0.05	$0.04	$3.62万	$825.52万	2.68%	2.68
776	LINGO Lingo	$ 0.007937	$0.01	$0.01	$1,949.64	$793.70万	-0.6%	-0.6
777	ZEREBRO Zerebro	$ 0.022168	$0.02	$0.00	$48.24万	$2,169.81万	18.15%	18.15
778	A2Z Arena-Z	$ 0.00006949	$0.00	$0.00	$1.77万	$55.87万	-2.72%	-2.72
779	F SynFutures	$ 0.005618	$0.01	$0.00	$1.40万	$674.16万	0.5%	0.5
780	LIY Lily	$ 0.0024984	$0.00	$0.00	$10.53万	$749.52万	1.48%	1.48
781	DOGINME doginme	$ 0.00009735	$0.00	$0.00	$8,092.02	$658.28万	4.27%	4.27
782	NIM 网络币	$ 0.0005215	$0.00	$0.00	$118.52	$469.52万	0.3%	0.3
783	WEN WEN	$ 0.000005053	$0.00	$0.00	$7.92万	$505.30万	-11.61%	-11.61
784	AVAAI Ava AI	$ 0.008665	$0.01	$0.00	$4.08万	$866.50万	-0.79%	-0.79
785	CLOUD Cloud	$ 0.02147	$0.02	$0.04	$2,094.45	$386.46万	-0.55%	-0.55
786	JOE Joe coin	$ 0.04595	$0.05	$0.00	$4,339.49	$4,595.00万	2.24%	2.24
787	EPIC Epic Chain	$ 0.3277	$0.33	$0.27	$4.17万	$805.09万	11.38%	11.38
788	MED Medibloc	$ 0.002127	$0.00	$0.00	$726.64	$630.95万	-0.97%	-0.97
789	DOG The Doge NFT	$ 0.0008177	$0.00	$0.00	$11.40万	$624.43万	1.12%	1.12
790	RBNT Redbelly Network	$ 0.002875	$0.00	$0.00	$7,721.01	$293.22万	-2.8%	-2.8
791	SWARMS Swarms	$ 0.022983	$0.03	$0.01	$220.38万	$2,298.30万	-2.88%	-2.88
792	BIGTIME Big Time	$ 0.0135	$0.01	$0.01	$2.89万	$602.33万	-0.07%	-0.07
793	AVL Avalon	$ 0.02642	$0.03	$0.04	$2,831.82	$428.66万	1.96%	1.96
794	CGN Cygnus	$ 0.002428	$0.00	$0.00	$7,692.62	$558.44万	1.08%	1.08
795	DYM Dymension	$ 0.01921	$0.02	$0.03	$1.83万	$280.47万	2.5%	2.5
796	PEAQ peaq	$ 0.017455	$0.02	$0.02	$32.05万	$685.62万	0.48%	0.48
797	AKE AKEDO	$ 0.000303	$0.00	$0.00	$14.06万	$690.73万	-0.91%	-0.91