NBOT最新价格_NBOT今日美元价格_NBOTK线图 - 第 22 页

Naka Bodhi(NBOT)

$0.007881

≈ ￥0.05

-1.02% ($0.397881)

更新于：2026-04-17 07:13:36

更新于：2026-04-17 07:13:36

24H最高 $0.008416

24H交易量 1.10万

今日开盘 $-0.39

24H最低 $0.007583

流通市值 $47.29万

最低日期 2025-04-02

历史最低 $0.0023

最高日期 2019-04-09

历史最高 $0.089906

24H最高 $0.008416

24H最低 $0.007583

24H交易量 1.10万

流通市值 $47.29万

今日开盘 $-0.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.387	$3.39	$0.22	$8,849.98	$3,387.00万	0%	0
1052	TROLL Troll	$ 0.01681	$0.02	$0.00	$6.16万	$16.14兆	3.63%	3.63
1053	LMWR LimeWire Token	$ 0.02046	$0.02	$0.05	$1.30万	$102.31万	-2.98%	-2.98
1054	ARG Argentine Football Association Fan Token	$ 0.6269	$0.65	$0.57	$26.88万	$234.89万	-0.91%	-0.91
1055	SHPING Shping	$ 0.001106	$0.00	$0.00	$5.64万	$86.38万	3.75%	3.75
1056	PRAI Privasea AI	$ 0.001794	$0.00	$0.01	$1.72万	$36.96万	-1.64%	-1.64
1057	RARI Rarible	$ 0.1588	$0.20	$0.33	$5.95万	$57.22万	-18.89%	-18.89
1058	ALEX ALEX Lab	$ 0.000721	$0.00	$0.00	$3.78万	$43.73万	4.17%	4.17
1059	TRUMP MAGA	$ 3.059	$3.12	$0.07	$331.23万	$1.44亿	5.44%	5.44
1060	TRUMP MAGA	$ 3.059	$3.12	$0.07	$331.23万	$1.44亿	5.44%	5.44
1061	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1062	IRON Iron Fish	$ 0.06076	$0.09	$0.08	$1.13万	$127.81万	-0.39%	-0.39
1063	LRDS BLOCKLORDS	$ 0.02465	$0.03	$0.11	$3.18万	$62.14万	-25.7%	-25.7
1064	MAVIA Heroes of Mavia	$ 0.03477	$0.04	$0.10	$10.43万	$86.93万	5.84%	5.84
1065	AVC AlterVerse	$ 0.0002002	$0.00	$0.00	$2.33万	$200.20万	-6.36%	-6.36
1066	B2 BSquared Network	$ 0.6441	$0.65	$0.32	$14.65万	$541.04万	2.1%	2.1
1067	GO4 GameOnForge	$ 0.20215	$0.20	$0.03	$1.07万	$241.38万	21.56%	21.56
1068	SCA Scallop	$ 0.01826	$0.02	$0.06	$1.08万	$64.82万	3.8%	3.8
1069	SOGNI Sogni AI	$ 0.001103	$0.00	$0.00	$1.37万	$84.93万	-4.17%	-4.17
1070	ROOT The Root Network	$ 0.0002014	$0.00	$0.00	$1.03万	$24.17万	4.02%	4.02
1071	QTC 奇特币	$ 0.01991	$0.02	$0.02	$2.65万	$99.83万	-2.01%	-2.01
1072	TRC Terrace	$ 0.01435	$0.01	$0.00	$1.13万	$1,435.00万	0.7%	0.7
1073	CLORE Clore AI	$ 0.001675	$0.00	$0.01	$3.34万	$41.79万	-11.56%	-11.56
1074	KONET KONET	$ 0.03429	$0.04	$0.01	$10.47万	$686.16万	-1.77%	-1.77
1075	GOCHU Gochujangcoin	$ 0.0000001985	$0.00	$0.00	$13.55万	$221.89万	1.22%	1.22
1076	GM GOMBLE	$ 0.001619	$0.00	$0.01	$2.39万	$44.85万	2.2%	2.2
1077	BILLY Billy	$ 0.0006549	$0.00	$0.00	$1.08万	$61.31万	7.41%	7.41
1078	BEAM BEAM	$ 0.02071	$0.02	$0.02	$1.10万	$246.07万	1.02%	1.02
1079	LIORA LIORA	$ 0.0002294	$0.00	$0.01	$8,760.53	$5.39万	-1.71%	-1.71
1080	CWIF catwifhat	$ 0.00000002817	$0.00	$0.00	$9,187.73	$91.37万	-4.57%	-4.57
1081	CYBRO CYBRO	$ 0.002485	$0.00	$0.00	$2.84万	$124.25万	0.56%	0.56
1082	INSP Inspect	$ 0.001089	$0.00	$0.00	$1.97万	$16.52万	4.81%	4.81
1083	ZKL zkLink	$ 0.0006309	$0.00	$0.01	$9,353.85	$13.00万	-1.43%	-1.43
1084	RCADE RCADE	$ 0.0000244	$0.00	$0.00	$9,466.07	$20.25万	-1.57%	-1.57
1085	MRSOON TON Station	$ 0.000003499	$0.00	$0.00	$2.42万	$24.25万	-10.89%	-10.89
1086	AIN AI Network	$ 0.06949	$0.07	$0.01	$11.27万	$204.82万	1.63%	1.63
1087	SOUL Phantasma	$ 0.01362	$0.01	$0.01	$1.10万	$148.29万	4.6%	4.6
1088	LYP Lympid	$ 0.005143	$0.01	$0.02	$9,517.50	$47.42万	-2.01%	-2.01
1089	CLEAR Everclear	$ 0.0007528	$0.00	$0.01	$9,426.35	$14.45万	0%	0