Naka Bodhi(NBOT)
$0.007894
≈ ￥0.05
-0.72% ($-0.022106)
更新于：2026-04-16 21:29:48
更新于：2026-04-16 21:29:48
24H最高 $0.008527
24H交易量 1.09万
今日开盘 $0.03
24H最低 $0.007583
流通市值 $47.36万
最低日期 2025-04-02
历史最低 $0.0023
最高日期 2019-04-09
历史最高 $0.089906
24H最高 $0.008527
24H最低 $0.007583
24H交易量 1.09万
流通市值 $47.36万
今日开盘 $0.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2042 $0.22 $0.00 $5.68万 $2.04亿 -4.57% -4.57
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.05331 $0.05 $0.02 $14.59万 $3,194.66万 0.2% 0.2
803
CloudLOGO
CLOUD Cloud
$ 0.0225 $0.02 $0.06 $9,589.08 $405.00万 1.3% 1.3
804
BitlayerLOGO
BTR Bitlayer
$ 0.03018 $0.03 $0.05 $11.06万 $789.51万 4.28% 4.28
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.15644 $0.26 $0.04 $179.46万 $3,285.24万 -21.19% -21.19
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00000942 $0.00 $0.00 $1.32万 $270.35万 1.61% 1.61
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001161 $0.00 $0.01 $1.65万 $181.75万 -0.93% -0.93
808
FranklinLOGO
FLY Franklin
$ 0.01183 $0.01 $0.00 $1.12万 $226.93万 7.83% 7.83
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001217 $0.00 $0.03 $5.35万 $49.53万 2.18% 2.18
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0008918 $0.00 $0.00 $9,764.69 $485.20万 -0.31% -0.31
811
Mind NetworkLOGO
FHE Mind Network
$ 0.01903 $0.02 $0.03 $30.24万 $473.85万 7.94% 7.94
812
Koma InuLOGO
KOMA Koma Inu
$ 0.011362 $0.01 $0.01 $52.64万 $713.68万 27.53% 27.53
813
Layer3LOGO
L3 Layer3
$ 0.010795 $0.01 $0.04 $5.14万 $399.00万 -0.79% -0.79
814
EverscaleLOGO
EVER Everscale
$ 0.003931 $0.00 $0.01 $1.01万 $484.36万 5.7% 5.7
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010501 $0.00 $0.00 $1.77万 $294.03万 0.04% 0.04
816
EdgeLOGO
EDGE Edge
$ 0.11589 $0.12 $0.01 $52.54万 $591.04万 1.73% 1.73
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01634 $0.02 $0.05 $1.22万 $326.80万 1.61% 1.61
818
TokenlonLOGO
LON Tokenlon
$ 0.2843 $0.29 $0.38 $8,935.71 $573.87万 0.42% 0.42
819
GUNZLOGO
GUN GUNZ
$ 0.015575 $0.02 $0.02 $1.72万 $941.51万 0.52% 0.52
820
INFINITLOGO
IN INFINIT
$ 0.07076 $0.09 $0.05 $32.75万 $1,615.69万 -16.94% -16.94
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007784 $0.00 $0.00 $1.61万 $327.46万 -0.89% -0.89
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001725 $0.00 $0.00 $1.94万 $250.37万 2.61% 2.61
823
JamboLOGO
J Jambo
$ 0.009381 $0.01 $0.09 $1.05万 $121.95万 2.13% 2.13
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.01992 $0.02 $0.22 $1.12万 $66.07万 15.47% 15.47
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002551 $0.00 $0.01 $8.41万 $255.10万 3.44% 3.44
826
PropsLOGO
PROPS Props
$ 0.005063 $0.01 $0.00 $1.99万 $259.92万 1.01% 1.01
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00008556 $0.00 $0.00 $6.71万 $148.66万 -0.51% -0.51
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.00349 $0.00 $0.01 $8,935.55 $349.00万 3.13% 3.13
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.02465 $0.03 $0.04 $3.83万 $574.08万 -17.72% -17.72
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005972 $0.01 $0.01 $21.21万 $247.22万 2.22% 2.22
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006544 $0.01 $0.01 $9,639.67 $654.40万 6.56% 6.56
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.005204 $0.01 $0.01 $9,159.63 $246.94万 1.44% 1.44
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0019655 $0.00 $0.01 $84.45万 $56.02万 5.78% 5.78
834
WHYLOGO
WHY WHY
$ 0.000000002007 $0.00 $0.00 $1.08万 $84.29万 -2.62% -2.62
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002771 $0.00 $0.00 $9,112.88 $246.31万 2.74% 2.74
836
RenzoLOGO
REZ Renzo
$ 0.003912 $0.00 $0.01 $10.91万 $410.76万 4.96% 4.96
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.001123 $0.00 $0.00 $1.57万 $812.07万 0.63% 0.63
838
BasenjiLOGO
BENJI Basenji
$ 0.001845 $0.00 $0.01 $1.05万 $170.12万 4.65% 4.65
839
MiL.kLOGO
MLK MiL.k
$ 0.0521 $0.05 $0.13 $2.70万 $407.22万 1.57% 1.57
加载更多