NAFT最新价格_NAFT今日美元价格_NAFTK线图 - 第 6 页

Nafter(NAFT)

$0.0002445

≈ ￥0

1.24% ($0.0002445)

更新于：2026-04-12 07:18:23

更新于：2026-04-12 07:18:23

24H最高 $0.0002659

24H交易量 1.19万

今日开盘 $0

24H最低 $0.0002318

流通市值 $2.45万

最低日期 2025-04-07

历史最低 $0.00027

最高日期 2021-09-16

历史最高 $0.099712

24H最高 $0.0002659

24H最低 $0.0002318

24H交易量 1.19万

流通市值 $2.45万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002231	$0.00	$0.01	$1.20万	$871.60万	-0.31%	-0.31
252	TRU TrueFi	$ 0.006249	$0.01	$0.02	$9.31万	$685.61万	-7.69%	-7.69
253	ILV Illuvium	$ 4.402	$6.07	$9.10	$45.16万	$967.49万	13.13%	13.13
254	MEME Memecoin	$ 0.0005192	$0.00	$0.00	$1.15万	$605.25万	0.38%	0.38
255	TKO Tokocrypto	$ 0.05676	$0.06	$0.11	$8,757.47	$911.36万	0.92%	0.92
256	MELANIA Melania	$ 0.10604	$0.11	$0.17	$5.17万	$1,590.60万	-0.74%	-0.74
257	PYR Vulcan Forged	$ 0.2609	$0.29	$0.78	$2.06万	$709.18万	2.91%	2.91
258	AVA AVA	$ 0.2032	$0.21	$0.43	$8,544.43	$1,046.22万	-0.04%	-0.04
259	ARPA 阿帕奇	$ 0.009331	$0.01	$0.00	$1.54万	$1,159.74万	-0.26%	-0.26
260	ONG Ontology Gas	$ 0.09433	$0.10	$0.04	$13.20万	$1,487.58万	-8.87%	-8.87
261	DUSK Dusk Network	$ 0.136	$0.14	$0.01	$4.70万	$5,727.84万	10.3%	10.3
262	NTRN Neutron	$ 0.002511	$0.00	$0.07	$7.15万	$70.11万	-1.52%	-1.52
263	BAND 半岛协议	$ 0.2079	$0.21	$0.20	$9,959.89	$731.64万	-1.37%	-1.37
264	GMT STEPN	$ 0.010689	$0.01	$0.04	$6,789.45	$641.34万	2.95%	2.95
265	SYS 系统币	$ 0.011035	$0.01	$0.00	$1.05万	$702.67万	-1.06%	-1.06
266	OGN Origin Token	$ 0.02171	$0.02	$0.04	$2.72万	$843.59万	-0.59%	-0.59
267	GLMR Glimmer	$ 0.01105	$0.01	$0.05	$2.81万	$400.29万	1.09%	1.09
268	ALPINE Alpine F1® Team Fan Token	$ 0.4064	$0.41	$0.59	$9,086.28	$461.67万	-0.46%	-0.46
269	WRX WRX Token	$ 0.0276	$0.03	$0.02	$1.42万	$1,053.92万	7.47%	7.47
270	PIXEL Pixels	$ 0.006868	$0.01	$0.02	$5.98万	$529.55万	-6.97%	-6.97
271	VIC Viction	$ 0.0466	$0.05	$0.14	$1.09万	$451.23万	-1.16%	-1.16
272	SAGA Saga	$ 0.02844	$0.03	$0.18	$2.16万	$255.96万	1.82%	1.82
273	XEM 新经币	$ 0.0006798	$0.00	$0.00	$10.82万	$611.82万	1.11%	1.11
274	GITCOIN Gitcoin	$ 0.07743	$0.08	$0.19	$9,766.05	$463.91万	-1.12%	-1.12
275	AUCTION Bounce Token	$ 4.734	$4.86	$3.47	$1.43万	$986.54万	0.55%	0.55
276	PHB Phoenix Global(new)	$ 0.0879	$0.09	$0.07	$1.91万	$326.43万	-2.71%	-2.71
277	POLS Polkastarter	$ 0.05253	$0.05	$0.13	$2.35万	$521.21万	-1.05%	-1.05
278	GHST Aavegotchi	$ 0.09556	$0.11	$0.31	$47.80万	$430.94万	35.16%	35.16
279	DODO DODO Token	$ 0.01513	$0.02	$0.03	$1.01万	$666.22万	-0.52%	-0.52
280	IDEX IDEX Token	$ 0.002271	$0.00	$0.01	$1.41万	$153.03万	-0.04%	-0.04
281	MAV Maverick Protocol	$ 0.01439	$0.01	$0.04	$1.34万	$359.75万	-1.57%	-1.57
282	FARM 丰收	$ 11.76	$12.13	$20.41	$9,433.71	$801.06万	-0.33%	-0.33
283	PERP Perpetual Protocol	$ 0.02733	$0.03	$0.16	$3.55万	$203.54万	-1.54%	-1.54
284	HFT Hashflow	$ 0.013932	$0.01	$0.04	$9.58万	$265.07万	0.72%	0.72
285	NYM Nym	$ 0.03502	$0.04	$0.04	$1.23万	$1,290.98万	-1.21%	-1.21
286	RACA Radio Caca	$ 0.00001738	$0.00	$0.00	$3.11万	$575.15万	-2.3%	-2.3
287	NKN New Kind of Network	$ 0.00743	$0.01	$0.01	$2.88万	$520.10万	-2.6%	-2.6
288	RARE SuperRare	$ 0.014957	$0.02	$0.04	$13.42万	$497.93万	-0.01%	-0.01
289	BTRST Braintrust	$ 0.06858	$0.07	$0.17	$1.84万	$629.59万	-0.56%	-0.56
290	DEGO Dego Finance	$ 0.2918	$0.31	$0.43	$6.42万	$413.37万	-5.25%	-5.25
291	ADX Ambire AdEx	$ 0.07697	$0.08	$0.03	$4.92万	$1,097.27万	1.34%	1.34
292	YGG Yield Guild Games	$ 0.03771	$0.04	$0.12	$2.71万	$438.68万	0.34%	0.34
293	AI Sleepless AI	$ 0.01941	$0.02	$0.10	$2.15万	$273.56万	1.14%	1.14
294	SYN Synapse	$ 0.04559	$0.05	$0.08	$1.35万	$637.23万	-4.5%	-4.5
295	ACA Acala Network	$ 0.0007424	$0.00	$0.02	$2.68万	$42.40万	2.48%	2.48
296	MDT 量数币	$ 0.008659	$0.01	$0.00	$65.96万	$585.48万	-19.91%	-19.91