NAFT最新价格_NAFT今日美元价格_NAFTK线图 - 第 7 页

Nafter(NAFT)

$0.0002509

≈ ￥0

3.72% ($0.0002509)

更新于：2026-04-15 07:26:23

更新于：2026-04-15 07:26:23

24H最高 $0.0002729

24H交易量 1.07万

今日开盘 $0

24H最低 $0.0002399

流通市值 $2.51万

最低日期 2025-04-07

历史最低 $0.00027

最高日期 2021-09-16

历史最高 $0.099712

24H最高 $0.0002729

24H最低 $0.0002399

24H交易量 1.07万

流通市值 $2.51万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	BICO Biconomy	$ 0.02053	$0.02	$0.08	$1.16万	$353.53万	-5.12%	-5.12
302	BOBA Boba Network	$ 0.02206	$0.02	$0.07	$1.62万	$378.60万	-2.17%	-2.17
303	MLN Enzyme	$ 3.082	$3.38	$1.81	$3.85万	$628.27万	-8.81%	-8.81
304	CEL Celsius	$ 0.0193	$0.02	$0.03	$9,254.79	$461.01万	-1.98%	-1.98
305	HIGH Highstreet	$ 0.1133	$0.13	$0.34	$3.62万	$352.81万	-9.57%	-9.57
306	NFP NFPrompt	$ 0.01334	$0.01	$0.05	$1.91万	$333.50万	-0.22%	-0.22
307	REI REI Network	$ 0.002934	$0.00	$0.01	$1.56万	$278.73万	-3.89%	-3.89
308	DATA Streamr DATAcoin	$ 0.0009432	$0.00	$0.00	$1.31万	$93.49万	-4.96%	-4.96
309	ATA Automata	$ 0.009138	$0.01	$0.04	$1.21万	$304.18万	-2.74%	-2.74
310	RSS3 RSS3	$ 0.00577	$0.01	$0.03	$2.31万	$202.07万	0.75%	0.75
311	ALCX Alchemix	$ 5.155	$5.30	$6.53	$1.30万	$794.70万	-1.5%	-1.5
312	TLM Alien Worlds	$ 0.001645	$0.00	$0.00	$1.49万	$562.86万	-2.02%	-2.02
313	FIO FIO Protocol	$ 0.003048	$0.00	$0.01	$16.35万	$225.24万	-10.9%	-10.9
314	MOB MobileCoin	$ 0.1814	$0.19	$0.05	$1.12万	$1,346.32万	6.58%	6.58
315	TNSR Tensor	$ 0.0391	$0.04	$0.09	$9.05万	$488.75万	-2.83%	-2.83
316	COS Contentos	$ 0.0012443	$0.00	$0.00	$1.33万	$517.74万	0.97%	0.97
317	QUICK Quickswap[New]	$ 0.010414	$0.01	$0.02	$1.17万	$551.94万	-2.34%	-2.34
318	VRA Verasity	$ 0.00002212	$0.00	$0.00	$6.11万	$22.88万	-5.18%	-5.18
319	BIFI Beefy Finance	$ 0.000213	$0.00	$128.70	$1.01万	$15.34	-12.63%	-12.63
320	XAI Xai	$ 0.009326	$0.01	$0.04	$4.71万	$258.44万	-1.67%	-1.67
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02438	$0.03	$0.06	$9,810.21	$278.80万	-3.48%	-3.48
322	BADGER Badger DAO	$ 0.3862	$0.40	$0.75	$1.42万	$484.27万	-1.12%	-1.12
323	BEL Bella	$ 0.10708	$0.11	$0.19	$1.87万	$513.98万	4.07%	4.07
324	ALPHA Stella	$ 0.0003788	$0.00	$0.01	$1.40万	$30.23万	-5.41%	-5.41
325	REP Augur	$ 0.9777	$0.99	$0.23	$9,343.43	$1,075.47万	1.73%	1.73
326	BLZ Bluzelle	$ 0.009279	$0.01	$0.01	$1.52万	$302.16万	-1.67%	-1.67
327	ALICE My Neighbor Alice	$ 0.11179	$0.12	$0.31	$1.74万	$342.08万	-0.59%	-0.59
328	ACE Fusionist	$ 0.1141	$0.12	$0.43	$2.35万	$250.67万	0.44%	0.44
329	C98 Coin98	$ 0.01889	$0.02	$0.03	$1.66万	$409.81万	-3.81%	-3.81
330	MBOX MOBOX	$ 0.01119	$0.01	$0.04	$8.68万	$197.10万	-5.72%	-5.72
331	RDNT Radiant Capital	$ 0.002057	$0.00	$0.02	$10.53万	$97.95万	-5.68%	-5.68
332	FLM Flamingo	$ 0.002949	$0.00	$0.01	$2.65万	$92.09万	-3.97%	-3.97
333	BAL Balancer	$ 0.1554	$0.18	$0.75	$7.80万	$107.91万	-3.77%	-3.77
334	SANTOS Santos FC Fan Token	$ 1.06	$1.09	$1.24	$1.35万	$482.30万	0.15%	0.15
335	LAZIO Lazio Fan Token	$ 0.6897	$0.70	$0.70	$1.07万	$593.14万	-1.38%	-1.38
336	REN Republic Protocol	$ 0.003007	$0.00	$0.01	$1.41万	$300.41万	-0.92%	-0.92
337	PORTO FC Porto Fan Token	$ 0.9641	$0.97	$0.70	$9,123.81	$752.00万	-0.46%	-0.46
338	OPUL Opulous	$ 0.0003921	$0.00	$0.02	$1.55万	$8.92万	-9.75%	-9.75
339	MULTI Multichain	$ 0.206	$0.21	$0.28	$9,355.97	$299.55万	4.35%	4.35
340	PORTAL Portal	$ 0.008489	$0.01	$0.03	$2.24万	$141.88万	4.57%	4.57
341	LOOKS LooksRare	$ 0.0003534	$0.00	$0.01	$1.58万	$16.59万	-5.05%	-5.05
342	FIS StaFi	$ 0.01115	$0.02	$0.07	$3.91万	$67.40万	2.29%	2.29
343	BSW Biswap	$ 0.001884	$0.00	$0.01	$4.76万	$70.28万	20.3%	20.3
344	PSG Paris Saint-Germain	$ 0.9316	$0.97	$1.35	$2.64万	$357.89万	-0.13%	-0.13