MVL最新价格_MVL今日美元价格_MVLK线图 - 第 22 页

MVL(MVL)

$0.00133

≈ ￥0.01

0.6% ($0.00133)

更新于：2026-04-10 03:51:17

更新于：2026-04-10 03:51:17

24H最高 $0.001472

24H交易量 1.05万

今日开盘 $0

24H最低 $0.001291

流通市值 $3,062.19万

最低日期 2020-03-30

历史最低 $1.74E-6

最高日期 2021-04-03

历史最高 $0.070294

24H最高 $0.001472

24H最低 $0.001291

24H交易量 1.05万

流通市值 $3,062.19万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$0.22	$9,260.74	$3,229.00万	0%	0
1052	TROLL Troll	$ 0.01151	$0.01	$0.00	$3.24万	$11.05兆	-3.43%	-3.43
1053	LMWR LimeWire Token	$ 0.02102	$0.02	$0.05	$2.39万	$105.11万	5.46%	5.46
1054	ARG Argentine Football Association Fan Token	$ 0.7006	$0.71	$0.57	$2.23万	$262.51万	8.26%	8.26
1055	SHPING Shping	$ 0.001106	$0.00	$0.00	$5.56万	$86.38万	0.45%	0.45
1056	LCAT Lion Cat	$ 0.00036	$0.00	$0.01	$1.25万	$11.09万	-19.66%	-19.66
1057	ORTB Infinity Okratech	$ 0.00004299	$0.00	$0.00	$1.48万	$3.76万	8.69%	8.69
1058	PRAI Privasea AI	$ 0.001878	$0.00	$0.01	$6.42万	$38.69万	29.16%	29.16
1059	RARI Rarible	$ 0.1482	$0.15	$0.33	$1.55万	$53.40万	-0.67%	-0.67
1060	ALEX ALEX Lab	$ 0.0006031	$0.00	$0.00	$2.89万	$36.58万	-1.29%	-1.29
1061	TRUMP MAGA	$ 2.972	$3.08	$0.07	$146.58万	$1.40亿	-2.39%	-2.39
1062	TRUMP MAGA	$ 2.972	$3.08	$0.07	$146.58万	$1.40亿	-2.39%	-2.39
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.05985	$0.06	$0.08	$7,057.60	$125.90万	0.92%	0.92
1065	LRDS BLOCKLORDS	$ 0.02344	$0.03	$0.11	$2.45万	$59.09万	-4.32%	-4.32
1066	MAVIA Heroes of Mavia	$ 0.02869	$0.03	$0.10	$2.01万	$71.73万	0.63%	0.63
1067	AVC AlterVerse	$ 0.0002142	$0.00	$0.00	$2.51万	$214.20万	-0.51%	-0.51
1068	B2 BSquared Network	$ 0.624	$0.67	$0.32	$22.69万	$524.16万	-3.88%	-3.88
1069	GO4 GameOnForge	$ 0.19609	$0.20	$0.03	$1.07万	$234.15万	2.73%	2.73
1070	SCA Scallop	$ 0.01722	$0.02	$0.06	$3.22万	$61.13万	-2.21%	-2.21
1071	SOGNI Sogni AI	$ 0.001218	$0.00	$0.00	$1.19万	$93.79万	-2.71%	-2.71
1072	ROOT The Root Network	$ 0.0002028	$0.00	$0.00	$1.03万	$24.34万	5.18%	5.18
1073	PIZZA Pizza (Ordinals)	$ 0.03684	$0.05	$0.15	$4.31万	$77.36万	-26.34%	-26.34
1074	QTC 奇特币	$ 0.01979	$0.02	$0.02	$1.66万	$99.22万	-1.73%	-1.73
1075	TRC Terrace	$ 0.0142821	$0.01	$0.00	$1.71万	$1,428.21万	-0.12%	-0.12
1076	CLORE Clore AI	$ 0.002212	$0.00	$0.01	$1.44万	$55.19万	-1.02%	-1.02
1077	KONET KONET	$ 0.035209	$0.04	$0.01	$7.71万	$704.55万	0.51%	0.51
1078	GOCHU Gochujangcoin	$ 0.0000001982	$0.00	$0.00	$14.51万	$221.55万	0.2%	0.2
1079	GM GOMBLE	$ 0.001928	$0.00	$0.01	$2.68万	$53.41万	-38.06%	-38.06
1080	BILLY Billy	$ 0.0006292	$0.00	$0.00	$1.35万	$58.90万	-1.51%	-1.51
1081	BEAM BEAM	$ 0.02061	$0.02	$0.02	$1.02万	$244.88万	-3.69%	-3.69
1082	LIORA LIORA	$ 0.0002942	$0.00	$0.01	$9,367.87	$6.91万	3.92%	3.92
1083	CWIF catwifhat	$ 0.00000002687	$0.00	$0.00	$9,588.75	$87.15万	-1.06%	-1.06
1084	CYBRO CYBRO	$ 0.002535	$0.00	$0.00	$2.71万	$126.75万	-0.27%	-0.27
1085	INSP Inspect	$ 0.001112	$0.00	$0.00	$2.60万	$16.87万	2.67%	2.67
1086	ZKL zkLink	$ 0.000695	$0.00	$0.01	$1.20万	$14.32万	-1.26%	-1.26
1087	RCADE RCADE	$ 0.00002306	$0.00	$0.00	$1.16万	$19.14万	-11.54%	-11.54
1088	MRSOON TON Station	$ 0.000006187	$0.00	$0.00	$1.35万	$42.88万	5.76%	5.76
1089	AIN AI Network	$ 0.05614	$0.06	$0.01	$8.08万	$165.47万	-2.24%	-2.24
1090	SOUL Phantasma	$ 0.01476	$0.01	$0.01	$1.07万	$160.70万	4.01%	4.01
1091	LYP Lympid	$ 0.005351	$0.01	$0.02	$5.15万	$49.34万	-0.77%	-0.77
1092	CLEAR Everclear	$ 0.0008565	$0.00	$0.01	$9,974.72	$16.44万	-8.69%	-8.69