Metal(MTL)
$0.2826
≈ ￥1.94
0% ($0.0026)
更新于：2026-04-14 04:59:33
更新于：2026-04-14 04:59:33
24H最高 $0.2838
24H交易量 9,683.37
今日开盘 $0.28
24H最低 $0.2782
流通市值 $1,881.80万
最低日期 2020-03-13
历史最低 $0.105
最高日期 2017-09-07
历史最高 $14.8228
24H最高 $0.2838
24H最低 $0.2782
24H交易量 9,683.37
流通市值 $1,881.80万
今日开盘 $0.28
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000006883 $0.00 $0.00 $1.00万 $1.39万 1.39% 1.39
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 125.26 $127.17 $317.71 $18.70万 $5,711.86 -0.92% -0.92
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03722 $0.04 $0.03 $9,856.58 $1.15万 -1.16% -1.16
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014513 $0.00 $0.00 $3.48万 $1.31万 0.04% 0.04
1755
PlayermonLOGO
PYM Playermon
$ 0.0004684 $0.00 $0.00 $2.00万 $1.25万 0.17% 0.17
1756
AventusLOGO
AVT Aventus
$ 0.5804 $0.59 $0.00 $1.07万 $348.24万 -0.41% -0.41
1757
APEcoinLOGO
APE APEcoin
$ 0.08548 $0.09 $0.00 $5.57万 $27.35万 -1.03% -1.03
1758
Lamina1LOGO
L1 Lamina1
$ 0.002168 $0.00 $0.01 $9,289.89 $3,271.51 5.14% 5.14
1759
ShirtumLOGO
SHI Shirtum
$ 0.00004649 $0.00 $0.00 $7,990.21 $3,227.91 -40.39% -40.39
1760
AgilityLOGO
AGI Agility
$ 0.010899 $0.01 $0.00 $18.19万 $8.75万 -1.8% -1.8
1761
Chat AILOGO
AI Chat AI
$ 0.01952 $0.02 $0.00 $1.30万 $183.88万 1.66% 1.66
1762
NodeOpsLOGO
NODE NodeOps
$ 0.01201 $0.01 $0.04 $9,316.47 $1,191.38 0.33% 0.33
1763
DexGameLOGO
DXGM DexGame
$ 0.00021294 $0.00 $0.00 $9,965.80 $2.18万 -4.5% -4.5
1764
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0093468 $0.01 $0.00 $1.05万 $2.68万 8.23% 8.23
1765
Grindery XLOGO
GX Grindery X
$ 0.00003591 $0.00 $0.00 $9,486.53 $1,400.49 9.44% 9.44
1766
DeHiveLOGO
DHV DeHive
$ 0.025491 $0.03 $0.01 $9,812.26 $5,098.20 -4.12% -4.12
1767
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000026267 $0.00 $0.00 $9,967.64 $6,501.08 0.83% 0.83
1768
Duel NetworkLOGO
DUEL Duel Network
$ 0.00019879 $0.00 $0.00 $9.12万 $2,098.52 111.47% 111.47
1769
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0018442 $0.00 $0.00 $9,748.53 $1.03万 -1.6% -1.6
1770
cVault.financeLOGO
CORE cVault.finance
$ 0.02617 $0.03 $0.31 $11.66万 $261.70 -3.89% -3.89
1771
QuickswapLOGO
QUICK Quickswap
$ 0.010049 $0.01 $0.02 $1.07万 $1,605.36 -0.17% -0.17
1772
Operon OriginsLOGO
ORO Operon Origins
$ 0.0011296 $0.00 $0.00 $1.00万 $8,952.08 0.56% 0.56
1773
AcentLOGO
ACE Acent
$ 0.1106 $0.12 $0.00 $1.91万 $310.31万 -2.89% -2.89
加载更多