MSTAR最新价格_MSTAR今日美元价格_MSTARK线图 - 第 9 页

MerlinStarter(MSTAR)

$0.00006212

≈ ￥0

-1.13% ($6.212E-5)

更新于：2026-04-15 03:02:50

更新于：2026-04-15 03:02:50

24H最高 $0.00006285

24H交易量 2.41万

今日开盘 $-0

24H最低 $0.00006198

流通市值 $8,635.00

最低日期 2025-09-02

历史最低 $0.00015432

最高日期 2025-04-18

历史最高 $0.036994

24H最高 $0.00006285

24H最低 $0.00006198

24H交易量 2.41万

流通市值 $8,635.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4934	$0.52	$1.38	$76.23万	$1.28亿	3.52%	3.52
402	METAX MetaverseX	$ 662.47	$666.19	$0.00	$2.36万	$18.22亿	4.65%	4.65
403	TON TON Crystal	$ 1.3871	$1.45	$0.00	$109.59万	$8.54亿	-2.46%	-2.46
404	PENGU Pudgy Penguins	$ 0.006774	$0.01	$0.00	$192.79万	$4.26亿	1.94%	1.94
405	RENDER Render	$ 1.8346	$1.94	$2.52	$94.16万	$9.51亿	-2.6%	-2.6
406	FRAX Frax	$ 0.4251	$0.43	$0.40	$1.03万	$2.76亿	0.42%	0.42
407	PUMP Pump.fun	$ 0.0018383	$0.00	$0.00	$90.02万	$6.51亿	1.11%	1.11
408	U Unidef	$ 1.0001	$1.00	$0.00	$8,848.28	$1,722.77亿	0.13%	0.13
409	JUP Jupiter	$ 0.16396	$0.17	$0.30	$29.20万	$4.93亿	-0.26%	-0.26
410	MSOL Marinade staked SOL	$ 115.17	$119.88	$15.53	$1.07万	$6.29亿	1.07%	1.07
411	FORM Four	$ 0.2523	$0.30	$0.00	$22.54万	$9,634.51万	-0.9%	-0.9
412	SPX SPX6900	$ 0.3158	$0.34	$0.25	$40.21万	$2.94亿	2.26%	2.26
413	SAROS Saros Finance	$ 0.0003887	$0.00	$0.00	$1.69万	$102.03万	2.83%	2.83
414	BGSC BugsCoin	$ 0.0010653	$0.00	$0.00	$68.42万	$1.07亿	11.59%	11.59
415	XAUT Tether Gold	$ 4816.3	$4,816.30	$1,419.02	$1,875.56万	$11.87亿	2.27%	2.27
416	S Sonic (prev. FTM)	$ 0.0406	$0.04	$0.25	$4.69万	$1.17亿	-0.56%	-0.56
417	KAIA KAIA	$ 0.04676	$0.05	$0.09	$10.39万	$2.75亿	0.94%	0.94
418	FLOKI Floki Inu	$ 0.00002806	$0.00	$0.00	$16.32万	$2.68亿	0.25%	0.25
419	PYUSD PayPal USD	$ 0.9994	$1.00	$0.95	$2.38万	$8.10亿	0.05%	0.05
420	FARTCOIN Fartcoin	$ 0.19993	$0.22	$0.20	$412.85万	$2.00亿	7.55%	7.55
421	A Vaulta	$ 0.0777	$0.08	$0.45	$10.94万	$1.21亿	0.83%	0.83
422	VIRTUAL Virtuals Protocol	$ 0.6649	$0.70	$1.01	$76.27万	$4.36亿	-0.21%	-0.21
423	VSN Vision	$ 0.05603	$0.06	$0.12	$12.86万	$2.35亿	0.82%	0.82
424	B BUILDon	$ 0.11294	$0.19	$0.14	$130.47万	$1.13亿	-37.85%	-37.85
425	SOSO SoSoValue	$ 0.4026	$0.42	$0.36	$7.48万	$4.03亿	-0.86%	-0.86
426	WAL Walrus	$ 0.0677	$0.07	$0.36	$24.32万	$8,462.50万	-1.44%	-1.44
427	SONIC Sonic SVM	$ 0.03527	$0.04	$0.15	$12.19万	$8,464.80万	0.91%	0.91
428	BRETT Brett	$ 0.006974	$0.01	$0.02	$25.26万	$6,974.00万	-3.3%	-3.3
429	AB AB	$ 0.001541	$0.00	$0.00	$7.95万	$7,872.18万	0.19%	0.19
430	BRETT Brett	$ 0.006974	$0.01	$0.04	$25.26万	$6,911.13万	-3.3%	-3.3
431	THE The Protocol	$ 0.10022	$0.10	$0.00	$2.02万	$1.00亿	2.08%	2.08
432	CHEEL Cheelee	$ 0.428	$0.44	$2.66	$38.10万	$5,175.46万	1.73%	1.73
433	DEEP DeepBook Protocol	$ 0.02858	$0.03	$0.05	$11.23万	$7,145.00万	2.21%	2.21
434	EIGEN EigenLayer	$ 0.1589	$0.17	$0.66	$40.05万	$3,733.80万	2.98%	2.98
435	BDX Beldex	$ 0.19952	$0.21	$0.00	$9,899.49	$8.02亿	0.44%	0.44
436	MOVE Movement	$ 0.01685	$0.02	$0.11	$8.89万	$4,128.25万	0%	0
437	APEPE Ape and Pepe	$ 0.0000012868	$0.00	$0.00	$12.13万	$2.70亿	2.26%	2.26
438	SNEK Snek	$ 0.0004221	$0.00	$0.00	$2.12万	$3,137.64万	-0.68%	-0.68
439	VENOM Venom	$ 0.01964	$0.02	$0.03	$1.95万	$3,605.90万	-2.72%	-2.72
440	FLOCK FLOCK	$ 0.05575	$0.06	$0.04	$17.91万	$5,575.00万	1.9%	1.9
441	SYRUP Maple Finance	$ 0.22	$0.24	$0.09	$21.30万	$1.19亿	-3.46%	-3.46
442	FLUID Fluid	$ 1.57	$1.68	$3.12	$6.37万	$6,191.58万	-2.05%	-2.05
443	SOL Wrapped Solana	$ 84.24	$87.64	$156.07	$5,041.33万	$1.04亿	1.31%	1.31
444	MBG MultiBank Group	$ 0.3554	$0.37	$0.85	$9.72万	$5,723.58万	-1.44%	-1.44
445	TURBO Turbo	$ 0.0010215	$0.00	$0.00	$21.48万	$6,504.37万	-1.1%	-1.1