MSTAR最新价格_MSTAR今日美元价格_MSTARK线图

MerlinStarter(MSTAR)

$0.00006209

≈ ￥0

-1.05% ($6.209E-5)

更新于：2026-04-15 07:22:57

24H最高 $0.00006285

24H交易量 2.41万

今日开盘 $-0

24H最低 $0.00006198

流通市值 $8,631.00

最低日期 2025-09-02

历史最低 $0.00015432

最高日期 2025-04-18

历史最高 $0.036994

24H最高 $0.00006285

24H最低 $0.00006198

24H交易量 2.41万

流通市值 $8,631.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005625	$0.00	$0.00	$7.65万	$5,000.00万	-5.3%	-5.3
452	POPCAT Popcat (SOL)	$ 0.05006	$0.05	$0.12	$5.51万	$4,905.75万	-5.83%	-5.83
453	TOSHI Toshi	$ 0.0001753	$0.00	$0.00	$25.15万	$7,153.45万	-2.66%	-2.66
454	QUBIC QUBIC	$ 0.0000007787	$0.00	$0.00	$29.56万	$8,948.79万	3.72%	3.72
455	KAITO KAITO	$ 0.4359	$0.45	$0.67	$9.83万	$1.05亿	4.98%	4.98
456	BIO Bio Protocol	$ 0.01928	$0.02	$0.04	$43.99万	$2,499.71万	2.38%	2.38
457	EDGE Definitive	$ 0.11618	$0.12	$0.04	$33.94万	$6,796.53万	-3.57%	-3.57
458	MORPHO Morpho	$ 1.7278	$1.83	$0.82	$20.21万	$1.94亿	-2.77%	-2.77
459	PNUT Peanut the Squirrel	$ 0.04365	$0.05	$0.12	$8.72万	$4,364.38万	-3.98%	-3.98
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004987	$0.00	$0.00	$1.28万	$9,350.38万	1.27%	1.27
461	ULTIMA ULTIMA	$ 4322.7	$5,226.70	$2,034.24	$46.98万	$1.62亿	-16.87%	-16.87
462	USELESS Useless Coin	$ 0.04299	$0.05	$0.15	$56.14万	$4,298.69万	-4.31%	-4.31
463	ZBCN Zebec Network	$ 0.002594	$0.00	$0.00	$23.62万	$1.32亿	-0.65%	-0.65
464	SAHARA Sahara AI	$ 0.02234	$0.02	$0.07	$6.10万	$4,557.36万	-1.06%	-1.06
465	OL Open Loot	$ 0.006665	$0.01	$0.03	$1.51万	$3,332.50万	-4.43%	-4.43
466	ETHW EthereumPoW	$ 0.2562	$0.26	$0.99	$2.21万	$3,087.83万	0.03%	0.03
467	AERO Aerodrome Finance	$ 0.3662	$0.39	$0.28	$41.30万	$5,858.31万	-5.76%	-5.76
468	XION XION	$ 0.11059	$0.12	$0.79	$2.63万	$2,211.80万	-2.98%	-2.98
469	RED RedStone	$ 0.14322	$0.15	$0.23	$17.85万	$4,010.16万	-0.77%	-0.77
470	ZETA stoicDAO	$ 0.04962	$0.05	$0.00	$4.01万	$4,962.00万	-3.87%	-3.87
471	XTTA TrendX	$ 0.10177	$0.11	$0.16	$16.73万	$4,070.80万	3.68%	3.68
472	GRASS Grass	$ 0.3306	$0.36	$0.64	$25.00万	$8,063.50万	-6.23%	-6.23
473	ATH Aethir	$ 0.006089	$0.01	$0.02	$34.48万	$3,461.29万	-6.32%	-6.32
474	PROVE Succinct	$ 0.2242	$0.23	$0.82	$9.32万	$4,371.90万	-1.49%	-1.49
475	PLUME Plume	$ 0.011902	$0.01	$0.08	$173.86万	$2,380.40万	3.1%	3.1
476	BAN 香蕉币	$ 0.08302	$0.10	$0.00	$110.26万	$1.28亿	-4.98%	-4.98
477	PI Plian	$ 0.16603	$0.17	$0.00	$156.03万	$7,248.40万	-0.6%	-0.6
478	WXT WEEX Token	$ 0.002638	$0.00	$0.02	$30.94万	$1,028.82万	2.84%	2.84
479	YZY YZY MONEY	$ 0.3059	$0.31	$0.46	$9,580.83	$9,177.00万	0.92%	0.92
480	CAMP Camp Network	$ 0.002118	$0.00	$0.07	$21.84万	$444.78万	-0.14%	-0.14
481	NPC Non-Playable Coin	$ 0.007692	$0.01	$0.01	$25.65万	$5,717.12万	-3.05%	-3.05
482	MAGATRUMP MAGA Trump	$ 0.03951	$0.04	$0.11	$1.60万	$3,951.00万	-2.61%	-2.61
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006387	$0.00	$0.00	$22.94万	$2,686.95万	-1.31%	-1.31
484	NPC Non-Playable Coin	$ 0.007692	$0.01	$0.01	$25.65万	$5,609.15万	-3.05%	-3.05
485	CFG Centrifuge	$ 0.20121	$0.21	$0.10	$55.95万	$9,334.89万	-3.03%	-3.03
486	COW CoW Protocol Token	$ 0.2196	$0.23	$0.04	$9.27万	$9,161.79万	-2.4%	-2.4
487	BABYDOGE 宝贝狗	$ 0.0000000003959	$0.00	$0.00	$7.84万	$4,557.34万	-1.9%	-1.9
488	MOODENG Moo Deng (moodengsol.com)	$ 0.05012	$0.05	$0.12	$14.87万	$4,961.74万	-3.59%	-3.59
489	SOMI Somnia	$ 0.1693	$0.17	$0.38	$3.17万	$2,712.19万	0.35%	0.35
490	VVS VVS Finance	$ 0.000001303	$0.00	$0.00	$3.40万	$3,008.04万	0.85%	0.85
491	CTC Creditcoin	$ 0.14602	$0.15	$0.12	$2.32万	$3,026.33万	-1.55%	-1.55
492	VANA Vana	$ 1.277	$1.32	$3.74	$1.84万	$3,841.73万	-3.25%	-3.25
493	SHX Stronghold Token	$ 0.004635	$0.00	$0.01	$87.67万	$2,685.47万	20.38%	20.38
494	DEGEN Degen	$ 0.0007174	$0.00	$0.00	$1.59万	$2,651.94万	-3.09%	-3.09
495	SXT Space and Time	$ 0.01655	$0.02	$0.06	$3.22万	$2,317.00万	-2.53%	-2.53
496	RED 红色令牌	$ 0.14322	$0.15	$0.00	$17.85万	$2,434.74万	-0.77%	-0.77
497	NXPC Nexpace	$ 0.2807	$0.29	$0.64	$2.27万	$4,744.95万	-1.5%	-1.5
498	AURASOL AURASOL	$ 0.008393	$0.01	$0.09	$9,303.29	$808.51万	0.32%	0.32

加载更多