MSTAR最新价格_MSTAR今日美元价格_MSTARK线图 - 第 22 页

MerlinStarter(MSTAR)

$0.0000692

≈ ￥0

5.93% ($6.92E-5)

更新于：2026-04-21 01:22:31

更新于：2026-04-21 01:22:31

24H最高 $0.0000925

24H交易量 2.42万

今日开盘 $0

24H最低 $0.00006401

流通市值 $9,619.00

最低日期 2025-09-02

历史最低 $0.00015432

最高日期 2025-04-18

历史最高 $0.036994

24H最高 $0.0000925

24H最低 $0.00006401

24H交易量 2.42万

流通市值 $9,619.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.311	$3.31	$0.22	$200.45	$3,311.00万	0%	0
1052	TROLL Troll	$ 0.0196	$0.03	$0.00	$32.53万	$18.82兆	17.93%	17.93
1053	LMWR LimeWire Token	$ 0.02049	$0.02	$0.05	$8,639.38	$102.46万	0.14%	0.14
1054	ARG Argentine Football Association Fan Token	$ 0.7041	$0.73	$0.57	$1.92万	$263.82万	1.88%	1.88
1055	SHPING Shping	$ 0.001015	$0.00	$0.00	$3.46万	$79.27万	-6.36%	-6.36
1056	PRAI Privasea AI	$ 0.001458	$0.00	$0.01	$2,337.95	$30.04万	-5.5%	-5.5
1057	RARI Rarible	$ 0.1547	$0.16	$0.33	$1.94万	$55.75万	-0.64%	-0.64
1058	ALEX ALEX Lab	$ 0.000797	$0.00	$0.00	$1.38万	$48.34万	-1.34%	-1.34
1059	TRUMP MAGA	$ 2.855	$2.86	$0.07	$1,324.83万	$1.34亿	0.07%	0.07
1060	TRUMP MAGA	$ 2.855	$2.86	$0.07	$1,324.83万	$1.34亿	0.07%	0.07
1061	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1062	IRON Iron Fish	$ 0.06921	$0.08	$0.08	$1.56万	$145.59万	8.94%	8.94
1063	LRDS BLOCKLORDS	$ 0.02487	$0.03	$0.11	$1.04万	$62.69万	0.76%	0.76
1064	MAVIA Heroes of Mavia	$ 0.03381	$0.03	$0.10	$2.29万	$84.53万	-1.37%	-1.37
1065	AVC AlterVerse	$ 0.0002122	$0.00	$0.00	$762.75	$212.20万	5.51%	5.51
1066	B2 BSquared Network	$ 0.6406	$0.66	$0.32	$3.72万	$538.10万	-2.01%	-2.01
1067	GO4 GameOnForge	$ 0.18428	$0.19	$0.03	$628.05	$220.04万	-2.7%	-2.7
1068	SCA Scallop	$ 0.01775	$0.02	$0.06	$793.18	$63.01万	-0.5%	-0.5
1069	SOGNI Sogni AI	$ 0.001225	$0.00	$0.00	$1,495.33	$94.33万	7.55%	7.55
1070	ROOT The Root Network	$ 0.0002075	$0.00	$0.00	$142.13	$24.90万	-0.38%	-0.38
1071	QTC 奇特币	$ 0.02001	$0.02	$0.02	$8,804.90	$100.33万	0.3%	0.3
1072	TRC Terrace	$ 0.0141001	$0.01	$0.00	$1,917.35	$1,410.01万	-1.74%	-1.74
1073	CLORE Clore AI	$ 0.001571	$0.00	$0.01	$3,537.29	$39.20万	-1.93%	-1.93
1074	KONET KONET	$ 0.035119	$0.04	$0.01	$7.07万	$702.75万	1.67%	1.67
1075	GOCHU Gochujangcoin	$ 0.0000002045	$0.00	$0.00	$7.05万	$228.59万	10.18%	10.18
1076	GM GOMBLE	$ 0.00155	$0.00	$0.01	$1.96万	$42.94万	-3.18%	-3.18
1077	BILLY Billy	$ 0.000618	$0.00	$0.00	$3,064.50	$57.85万	0.66%	0.66
1078	BEAM BEAM	$ 0.02049	$0.02	$0.02	$833.93	$243.45万	-2.93%	-2.93
1079	LIORA LIORA	$ 0.0002277	$0.00	$0.01	$4.22	$5.35万	0%	0
1080	CWIF catwifhat	$ 0.00000003	$0.00	$0.00	$953.44	$97.31万	7.79%	7.79
1081	CYBRO CYBRO	$ 0.002523	$0.00	$0.00	$2.43万	$126.15万	1.36%	1.36
1082	INSP Inspect	$ 0.00104	$0.00	$0.00	$6,057.23	$15.78万	2.66%	2.66
1083	ZKL zkLink	$ 0.0004849	$0.00	$0.01	$2,560.65	$9.99万	-10.69%	-10.69
1084	RCADE RCADE	$ 0.00002423	$0.00	$0.00	$540.62	$20.11万	-2.96%	-2.96
1085	MRSOON TON Station	$ 0.000003631	$0.00	$0.00	$4,397.44	$25.17万	9.13%	9.13
1086	AIN AI Network	$ 0.05532	$0.06	$0.01	$8.97万	$163.05万	-7.8%	-7.8
1087	SOUL Phantasma	$ 0.01365	$0.01	$0.01	$1,454.60	$148.62万	0.14%	0.14
1088	LYP Lympid	$ 0.005243	$0.01	$0.02	$2.04万	$48.34万	2.34%	2.34
1089	CLEAR Everclear	$ 0.0007241	$0.00	$0.01	$300.34	$13.90万	0.38%	0.38