MSTAR最新价格_MSTAR今日美元价格_MSTARK线图 - 第 13 页

MerlinStarter(MSTAR)

$0.0000615

≈ ￥0

-0.16% ($6.15E-5)

更新于：2026-04-18 02:15:49

更新于：2026-04-18 02:15:49

24H最高 $0.00006171

24H交易量 1.90万

今日开盘 $0

24H最低 $0.00006133

流通市值 $8,549.00

最低日期 2025-09-02

历史最低 $0.00015432

最高日期 2025-04-18

历史最高 $0.036994

24H最高 $0.00006171

24H最低 $0.00006133

24H交易量 1.90万

流通市值 $8,549.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00009497	$0.00	$0.00	$13.33万	$76.36万	23.44%	23.44
602	SAAS SaaSGo	$ 0.0002237	$0.00	$0.03	$1.19万	$22.37万	-7.25%	-7.25
603	B3 B3	$ 0.0003393	$0.00	$0.00	$2.00万	$645.12万	5.96%	5.96
604	CARV CARV	$ 0.06079	$0.07	$0.22	$8.50万	$962.94万	9.25%	9.25
605	PIN PinLink	$ 0.07528	$0.08	$0.38	$7.40万	$602.24万	1.78%	1.78
606	HSK Hashkey	$ 0.1674	$0.17	$0.25	$17.28万	$1,841.40万	9.4%	9.4
607	TBC Ten Best Coins	$ 9.295	$9.50	$1,695.27	$12.77万	$2.80万	6.09%	6.09
608	DUCK DuckChain	$ 0.00007611	$0.00	$0.00	$2.63万	$76.11万	-9.39%	-9.39
609	PARTI Particle Network	$ 0.04292	$0.04	$0.14	$6.95万	$1,000.04万	-0.48%	-0.48
610	SKYAI SKYAI	$ 0.18589	$0.19	$0.03	$1,401.23万	$1.86亿	9.76%	9.76
611	ICNT Impossible Cloud Network	$ 0.38289	$0.41	$0.17	$214.61万	$6,402.92万	16.09%	16.09
612	HMSTR HMSTR	$ 0.0001603	$0.00	$0.00	$69.54万	$1,031.93万	0.37%	0.37
613	MITO Mitosis	$ 0.03836	$0.04	$0.17	$9,330.69	$695.36万	4.52%	4.52
614	CHILLGUY Just a chill guy	$ 0.01329	$0.01	$0.02	$12.07万	$1,328.95万	11.12%	11.12
615	VELODROME Velodrome Finance	$ 0.01718	$0.02	$0.04	$2.04万	$1,504.59万	9.91%	9.91
616	CBK Cobak Token	$ 0.257	$0.26	$0.41	$5,308.24	$2,027.32万	3.42%	3.42
617	HUMA Huma Finance	$ 0.01819	$0.02	$0.02	$6.02万	$3,152.93万	2.24%	2.24
618	ZETA ZetaChain	$ 0.06222	$0.07	$0.15	$304.39万	$1,471.31万	16.91%	16.91
619	QKA Qkacoin	$ 0.556	$0.58	$0.31	$5,687.60	$1,760.30万	-1.88%	-1.88
620	MGO Mango Network	$ 0.01714	$0.02	$0.01	$17.80万	$2,725.26万	-0.29%	-0.29
621	JELLYJELLY Jelly-My-Jelly	$ 0.04918	$0.05	$0.00	$41.84万	$4,918.00万	3.53%	3.53
622	ZIG Zignaly	$ 0.029	$0.03	$0.00	$41.65万	$1,222.45万	0.55%	0.55
623	PROMPT Wayfinder	$ 0.03553	$0.04	$0.10	$7.27万	$795.52万	4.1%	4.1
624	TAI TARS Protocol	$ 0.01671	$0.02	$0.02	$8.29万	$1,155.81万	0.72%	0.72
625	MERL Merlin Chain	$ 0.0383	$0.04	$0.07	$39.61万	$941.03万	3.48%	3.48
626	ACM Actinium	$ 0.4376	$0.44	$0.00	$5,657.89	$1,856.09万	1.34%	1.34
627	C Chainbase	$ 0.07571	$0.08	$0.19	$1.80万	$1,211.36万	0.41%	0.41
628	WOLF Landwolf 0x67	$ 0.000011107	$0.00	$0.00	$5.06万	$1,002.03万	5.15%	5.15
629	BEAMX Beam-Token	$ 0.002028	$0.00	$0.00	$1.90万	$1,065.94万	1.14%	1.14
630	FWOG Fwog	$ 0.005322	$0.01	$0.02	$6.29万	$519.23万	11.17%	11.17
631	KERNEL Kernel	$ 0.08194	$0.08	$0.09	$2.05万	$1,572.36万	2.02%	2.02
632	BONE Bone ShibaSwap	$ 0.05978	$0.06	$0.15	$1.96万	$1,374.48万	8.75%	8.75
633	DKA DKargo	$ 0.006638	$0.01	$0.01	$5,258.46	$1,615.25万	-1.96%	-1.96
634	VADER Vader Protocol	$ 0.002548	$0.00	$0.00	$2.02万	$1,072.71万	55.65%	55.65
635	WELL Moonwell	$ 0.004623	$0.00	$0.00	$5.25万	$618.18万	6.66%	6.66
636	SUNDOG Sundog	$ 0.004839	$0.01	$0.03	$7.18万	$483.90万	2.3%	2.3
637	PRIME Echelon Prime	$ 0.3401	$0.35	$1.19	$10.26万	$590.21万	5.71%	5.71
638	ANON Hey Anon	$ 1.2495	$1.43	$2.00	$24.71万	$1,581.83万	8.5%	8.5
639	IDOL MEET48	$ 0.02358	$0.03	$0.01	$13.86万	$2,127.86万	-1.33%	-1.33
640	SQD Subsquid	$ 0.03402	$0.03	$0.04	$5.26万	$1,470.35万	2.77%	2.77
641	GRIFFAIN GRIFFAIN	$ 0.017267	$0.02	$0.02	$172.54万	$1,726.49万	13.59%	13.59
642	ACT Act I : The AI Prophecy	$ 0.0154	$0.02	$0.03	$20.65万	$1,460.30万	-6.72%	-6.72
643	NOS Nosana	$ 0.2441	$0.25	$0.01	$3.97万	$1,973.51万	1.66%	1.66