MSTAR最新价格_MSTAR今日美元价格_MSTARK线图 - 第 14 页

MerlinStarter(MSTAR)

$0.00006157

≈ ￥0

0% ($6.157E-5)

更新于：2026-04-18 03:45:14

更新于：2026-04-18 03:45:14

24H最高 $0.00006171

24H交易量 1.86万

今日开盘 $0

24H最低 $0.00006133

流通市值 $8,558.00

最低日期 2025-09-02

历史最低 $0.00015432

最高日期 2025-04-18

历史最高 $0.036994

24H最高 $0.00006171

24H最低 $0.00006133

24H交易量 1.86万

流通市值 $8,558.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1263	$0.13	$0.34	$3.73万	$1,052.21万	4.46%	4.46
652	CLANKER tokenbot	$ 27.285	$28.07	$14.38	$5.73万	$2,376.52万	-2.79%	-2.79
653	MNDE Marinade	$ 0.01998	$0.02	$0.03	$6,972.32	$482.59万	2.09%	2.09
654	X X Empire	$ 0.00001323	$0.00	$0.00	$2.00万	$912.87万	3.11%	3.11
655	CORN Corn	$ 0.0412	$0.04	$0.02	$7.93万	$2,163.00万	0.07%	0.07
656	REACT Reactive Network	$ 0.01868	$0.02	$0.02	$11.95万	$579.56万	0.43%	0.43
657	EGL1 EGL1	$ 0.02396	$0.02	$0.03	$13.38万	$2,396.00万	-1.64%	-1.64
658	ASP Aspecta	$ 0.02733	$0.03	$0.13	$1.89万	$628.59万	0.47%	0.47
659	AO ao Computer	$ 2.754	$2.84	$8.20	$1.92万	$968.29万	-0.86%	-0.86
660	WEN WEN	$ 0.000004535	$0.00	$0.00	$2.20万	$453.50万	2.53%	2.53
661	SHELL MyShell	$ 0.03334	$0.03	$0.11	$4.45万	$900.18万	5.5%	5.5
662	GEOD GEODNET	$ 0.12547	$0.14	$0.13	$55.69万	$2,486.49万	-7.12%	-7.12
663	ARRR 海盗链	$ 0.1901	$0.20	$0.01	$6,863.09	$3,291.41万	0.63%	0.63
664	DOGINME doginme	$ 0.00010957	$0.00	$0.00	$1.20万	$740.91万	2.08%	2.08
665	DYM Dymension	$ 0.02029	$0.02	$0.19	$12.14万	$296.23万	4.69%	4.69
666	LYX LUKSO	$ 0.2575	$0.26	$0.55	$8,597.95	$786.30万	2.38%	2.38
667	ZND ZND Token	$ 0.001202	$0.00	$0.06	$3.35万	$9.36万	-16.17%	-16.17
668	UOS Ultra	$ 0.006397	$0.01	$0.02	$6,115.84	$517.28万	0.01%	0.01
669	UNIT0 UNIT0	$ 0.020931	$0.02	$0.10	$2.23万	$209.31万	1.84%	1.84
670	BAC CDARI	$ 0.002368	$0.00	$1.65	$4,553.41	$2.25万	-2.67%	-2.67
671	BANK Lorenzo Protocol	$ 0.03832	$0.04	$0.03	$2.48万	$1,629.56万	0.41%	0.41
672	CXT Covalent X Token	$ 0.00489	$0.00	$0.02	$9,228.45	$470.82万	-0.2%	-0.2
673	JOE Joe coin	$ 0.04743	$0.05	$0.00	$1.46万	$4,743.00万	2.1%	2.1
674	ORDER Orderly Network	$ 0.06267	$0.06	$0.07	$19.98万	$1,340.68万	-0.2%	-0.2
675	HEI Heima	$ 0.08825	$0.09	$0.23	$1.12万	$589.92万	2.47%	2.47
676	TA Trusta.AI	$ 0.04276	$0.04	$0.05	$22.86万	$769.68万	0.37%	0.37
677	YALA Yala	$ 0.0007036	$0.00	$0.11	$6,187.61	$17.33万	7.35%	7.35
678	BDG Beyond Gaming	$ 0.0012839	$0.00	$0.00	$4,990.62	$2,567.80万	13.99%	13.99
679	MUBARAK MUBARAK	$ 0.015445	$0.02	$0.02	$18.91万	$1,544.50万	1.08%	1.08
680	MIGGLES Mr Miggles	$ 0.00286	$0.00	$0.02	$1.34万	$273.81万	-4.82%	-4.82
681	ROCK Zenrock	$ 0.0034	$0.00	$0.01	$5,091.29	$340.00万	25%	25
682	LINGO Lingo	$ 0.007969	$0.01	$0.03	$6,290.95	$796.90万	1.63%	1.63
683	URANUS Uranus	$ 0.016499	$0.02	$0.26	$3.75万	$164.98万	-0.6%	-0.6
684	ALI Artificial Liquid Intelligence	$ 0.001543	$0.00	$0.00	$2.09万	$553.65万	3.34%	3.34
685	HAEDAL Haedal Protocol	$ 0.03275	$0.04	$0.08	$55.96万	$638.63万	10.19%	10.19
686	LADYS Milady Meme Coin	$ 0.000000011261	$0.00	$0.00	$4.06万	$949.98万	1.45%	1.45
687	THE THE	$ 0.10848	$0.11	$0.20	$2.37万	$847.21万	2.75%	2.75
688	ORBR Orbler	$ 0.04651	$0.05	$0.05	$3.35万	$1,232.52万	-0.02%	-0.02
689	VON Vameon	$ 0.000010887	$0.00	$0.00	$1.14万	$1,088.70万	-2%	-2
690	MOBILE Helium Mobile	$ 0.0001432	$0.00	$0.00	$4,883.47	$1,126.35万	2.06%	2.06
691	PEAQ peaq	$ 0.01769	$0.02	$0.06	$95.60万	$694.85万	14.49%	14.49
692	LUMIA LUMIA	$ 0.10458	$0.11	$0.19	$12.86万	$848.32万	6.79%	6.79
693	DBR deBridge	$ 0.01331	$0.01	$0.01	$2.66万	$1,556.14万	-3.89%	-3.89
694	HMSTR Hamster Kombat	$ 0.0001626	$0.00	$0.00	$66.88万	$1,046.74万	-1.93%	-1.93
695	KLV Klever	$ 0.0010413	$0.00	$0.00	$1.10万	$924.76万	0.6%	0.6