MSFTON最新价格_MSFTON今日美元价格_MSFTONK线图

Microsoft Tokenized Stock (Ondo)(MSFTON)

$403.99

≈ ￥2756.42

-5.16% ($501.1)

更新于：2026-05-01 00:08:42

24H最高 $442.3

24H交易量 30.47万

今日开盘 $-97.11

24H最低 $402.03

流通市值 $21.52万

最低日期 2026-02-06

历史最低 $392.21

最高日期 2025-10-28

历史最高 $554.81

24H最高 $442.3

24H最低 $402.03

24H交易量 30.47万

流通市值 $21.52万

今日开盘 $-97.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.04029	$0.04	$0.02	$1.28万	$82.35万	-5.4%	-5.4
1202	LVVA Levva Protocol Token	$ 0.0004131	$0.00	$0.00	$2.06万	$51.64万	-0.28%	-0.28
1203	GORK New XAI gork	$ 0.0013529	$0.00	$0.00	$1.02万	$135.29万	-10.43%	-10.43
1204	ZKWASM ZKWASM	$ 0.003551	$0.00	$0.01	$402.08	$36.30万	-1.11%	-1.11
1205	FOXSY Foxsy AI	$ 0.0025493	$0.00	$0.00	$1.38万	$102.86万	3.82%	3.82
1206	BLAST SafeBLAST	$ 0.0005006	$0.00	$0.00	$34.53万	$881.92亿	-1.93%	-1.93
1207	RAI Reploy	$ 3.078	$0.00	$0.03	$0.00	$3,078.00万	0%	0
1208	BALL BitBall	$ 0.00016741	$0.00	$0.00	$970.49	$66.96万	2.41%	2.41
1209	NERO NERO Chain	$ 0.003548	$0.00	$0.00	$6,269.16	$85.86万	1.28%	1.28
1210	HDX Home Depot xStock	$ 326.59	$326.59	$331.70	$1,596.05	$48.99万	0%	0
1211	ZND ZND Token	$ 0.0005764	$0.00	$0.01	$1,692.95	$4.49万	-6.35%	-6.35
1212	GOATS GOATS	$ 0.00002672	$0.00	$0.00	$1,085.50	$50.99万	12.26%	12.26
1213	ALMANAK Almanak	$ 0.001922	$0.00	$0.00	$880.04	$51.66万	-3.61%	-3.61
1214	ARCA Legend of Arcadia	$ 0.003711	$0.00	$0.00	$2.69万	$44.21万	-0.26%	-0.26
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1566	$0.16	$0.18	$15.85	$46.98万	-0.82%	-0.82
1216	SYN SynLev	$ 0.05282	$0.06	$0.00	$1,954.59	$64.69万	-2.47%	-2.47
1217	KARRAT KARRAT	$ 0.00401	$0.00	$0.00	$1,310.09	$49.16万	3.13%	3.13
1218	TRA Trabzonspor Fan Token	$ 0.2919	$0.29	$0.19	$330.08	$68.78万	0.3%	0.3
1219	ZYRA Bitcoin ZK	$ 0.0004929	$0.00	$0.00	$840.81	$49.29万	4.6%	4.6
1220	ORAI Oraichain Token	$ 0.4704	$0.52	$0.25	$6,907.58	$96.17万	-4.62%	-4.62
1221	GATA Gata	$ 0.002136	$0.00	$0.00	$5,792.14	$37.38万	-3.65%	-3.65
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 156.97	$160.11	$138.37	$13.91万	$51.51万	-1.56%	-1.56
1223	MODE Mode	$ 0.0001187	$0.00	$0.00	$1,742.76	$29.68万	-0.33%	-0.33
1224	MAD MAD	$ 0.0000005842	$0.00	$0.00	$1,517.88	$58.42万	-0.86%	-0.86
1225	SD Stader Labs	$ 0.1379	$0.14	$0.14	$5,602.58	$49.64万	-0.36%	-0.36
1226	OPTIMUS OPTIMUS	$ 0.013555	$0.02	$0.00	$7,218.02	$135.55万	-16.89%	-16.89
1227	PRAI Privasea AI	$ 0.001249	$0.00	$0.00	$2,598.36	$25.73万	-3.55%	-3.55
1228	WOD World of Dypians	$ 0.006809	$0.01	$0.01	$9.87万	$21.44万	-3.18%	-3.18
1229	LABUBU LABUBU SOL	$ 0.0006684	$0.00	$0.00	$4,294.00	$66.84万	-2.98%	-2.98
1230	RFC Retard Finder Coin	$ 0.000614	$0.00	$0.00	$1.42万	$59.03万	-2.74%	-2.74
1231	ALEX ALEX Lab	$ 0.0006711	$0.00	$0.00	$3.56万	$40.70万	-4.9%	-4.9
1232	LUCE LUCE	$ 0.0004543	$0.00	$0.00	$223.28	$45.43万	-2.94%	-2.94
1233	GM GM Wagmi	$ 0.001549	$0.00	$0.00	$2.79万	$7.75亿	-3.84%	-3.84
1234	LRDS BLOCKLORDS	$ 0.02154	$0.02	$0.02	$1.60万	$54.30万	-6.63%	-6.63
1235	NBOT Naka Bodhi	$ 0.008573	$0.01	$0.00	$1,269.58	$51.44万	-3.34%	-3.34
1236	PAL Palio	$ 0.001242	$0.00	$0.00	$3,284.74	$23.60万	-5.55%	-5.55
1237	NIKO NikolAI	$ 0.001233	$0.00	$0.00	$1,015.65	$123.30万	-8.08%	-8.08
1238	BCCOIN BlackCardCoin	$ 0.04707	$0.05	$0.01	$12.26万	$47.07万	-2.24%	-2.24
1239	FIR Fireverse	$ 0.002581	$0.00	$0.00	$3,451.34	$29.91万	-0.03%	-0.03
1240	BABY BabySwap	$ 0.01486	$0.02	$0.00	$3.44万	$55.64万	-1.84%	-1.84
1241	GAIN Griffin AI	$ 0.0015351	$0.00	$0.00	$1.54万	$36.07万	3.58%	3.58
1242	ADP Adappter Token	$ 0.0005901	$0.00	$0.00	$390.32	$45.53万	-3.05%	-3.05

加载更多