MRLN最新价格_MRLN今日美元价格_MRLNK线图 - 第 33 页

Project Merlin(MRLN)

$0.0000653

≈ ￥0

-6.11% ($6.53E-5)

更新于：2026-05-09 13:10:59

更新于：2026-05-09 13:10:59

24H最高 $0.00007319

24H交易量 8.04万

今日开盘 $-0

24H最低 $0.00006309

流通市值 $4,049.00

最低日期 2026-02-06

历史最低 $0.0001727

最高日期 2025-09-24

历史最高 $0.04613

24H最高 $0.00007319

24H最低 $0.00006309

24H交易量 8.04万

流通市值 $4,049.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00003017	$0.00	$0.00	$1.98万	$1,267.14万	-2.07%	-2.07
1602	TAG Tag Protocol	$ 0.0014636	$0.00	$0.00	$158.54万	$8.17万	1.44%	1.44
1603	DFDVX DFDV tokenized stock	$ 4.283	$4.54	$2.93	$7,039.54	$2.14万	-5.68%	-5.68
1604	XCV XCarnival	$ 0.0003865	$0.00	$0.00	$900.45	$1.95万	-1.02%	-1.02
1605	SDM Shieldeum	$ 0.0002027	$0.00	$0.00	$124.60	$1.52万	-0.04%	-0.04
1606	HOD HoDooi.com	$ 0.00027587	$0.00	$0.00	$5,454.66	$7.97万	20.6%	20.6
1607	MIX MixMarvel	$ 0.000003693	$0.00	$0.00	$6,787.24	$1.74万	0.18%	0.18
1608	LOE Legends of Elysium	$ 0.000184	$0.00	$0.00	$4,000.85	$4,169.62	-8%	-8
1609	STIX STIX	$ 0.00000991	$0.00	$0.00	$1,463.95	$1.13万	-8.34%	-8.34
1610	XPOWER NebX	$ 0.00061	$0.00	$0.00	$8,592.55	$1.60万	4.09%	4.09
1611	MA Mind AI	$ 0.000128	$0.00	$0.00	$2,240.71	$1.34万	-7.11%	-7.11
1612	CWS 皇冠币	$ 0.007755	$0.01	$0.02	$999.85	$4,094.64	-6.26%	-6.26
1613	BBT Burger Blast Token	$ 0.1259	$0.13	$0.00	$5.96万	$1,861.43万	9.66%	9.66
1614	ORION Orion Money	$ 0.0008563	$0.00	$0.00	$966.86	$2.65万	2.08%	2.08
1615	TRCL TreeCle	$ 0.0008587	$0.00	$0.00	$22.98	$1.77万	0.01%	0.01
1616	LOGX LogX Network	$ 0.00004254	$0.00	$0.00	$4,998.20	$6,806.40	18.66%	18.66
1617	SLRS Solrise Finance	$ 0.0025993	$0.00	$0.00	$6,271.15	$10.03万	97.18%	97.18
1618	XAI Grok	$ 0.011367	$0.01	$0.00	$1.00万	$1.14兆	-0.2%	-0.2
1619	GNC Greenchie	$ 0.00000008831	$0.00	$0.00	$142.82	$1.06万	7.19%	7.19
1620	CRF Crafting Finance	$ 0.0014522	$0.00	$0.00	$1,361.84	$9.00万	3%	3
1621	PYM Playermon	$ 0.0005028	$0.00	$0.00	$1.05万	$1.35万	-1.19%	-1.19
1622	SMX Snapmuse.io	$ 0.001434	$0.00	$0.00	$1.72万	$1.29万	0.12%	0.12
1623	MRLN Project Merlin	$ 0.00006595	$0.00	$0.00	$6.33万	$4,088.90	-2.75%	-2.75
1624	C CROAK	$ 0.082	$0.08	$0.00	$4,505.79	$8,200.00万	-2.91%	-2.91
1625	EGAME Every Game	$ 0.000006319	$0.00	$0.00	$1,202.97	$1.28万	-7.31%	-7.31
1626	ALA Alanyaspor Fan Token	$ 0.03788	$0.04	$0.03	$648.64	$1.17万	0.29%	0.29
1627	EYWA Eywa	$ 0.0007274	$0.00	$0.00	$5,627.61	$8,837.91	-2.08%	-2.08
1628	SWAN Swan chain	$ 0.0004753	$0.00	$0.00	$6,861.46	$1.33万	1.4%	1.4
1629	XGN 0xGen	$ 0.00049107	$0.00	$0.00	$1,704.30	$20.92万	-1.8%	-1.8
1630	XYRO XYRO	$ 0.00025891	$0.00	$0.00	$974.40	$2.05万	3.48%	3.48
1631	METAN Metan Evolutions	$ 0.0088641	$0.01	$0.00	$628.44	$2.54万	-4.62%	-4.62
1632	MSTAR MerlinStarter	$ 0.00013716	$0.00	$0.00	$1.52万	$1.91万	7.36%	7.36
1633	SPO Spores	$ 0.00004556	$0.00	$0.00	$41.16	$9,112.00	-2.18%	-2.18
1634	XSEED MXS Games	$ 0.00002096	$0.00	$0.00	$1,545.24	$3.54万	-7.08%	-7.08
1635	DIO Decimated	$ 0.0004814	$0.00	$0.00	$358.56	$7,727.15	0.39%	0.39
1636	NCN NeurochainAI	$ 0.00008101	$0.00	$0.00	$3,856.78	$9,871.07	21.6%	21.6