MRLN最新价格_MRLN今日美元价格_MRLNK线图 - 第 34 页

Project Merlin(MRLN)

$0.000066

≈ ￥0

0.99% ($6.6E-5)

更新于：2026-05-14 01:19:25

更新于：2026-05-14 01:19:25

24H最高 $0.0001

24H交易量 6.75万

今日开盘 $0

24H最低 $0.0000622

流通市值 $4,092.00

最低日期 2026-02-06

历史最低 $0.0001727

最高日期 2025-09-24

历史最高 $0.04613

24H最高 $0.0001

24H最低 $0.0000622

24H交易量 6.75万

流通市值 $4,092.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.15009	$0.16	$0.00	$25.56万	$48.03万	-3.21%	-3.21
1652	ROUTE Router Protocol	$ 0.0012226	$0.00	$0.00	$1.45万	$9,120.90	6.82%	6.82
1653	Y8U Y8U	$ 0.0002632	$0.00	$0.00	$1,408.26	$7,448.56	11.38%	11.38
1654	SHM Shardeum	$ 0.00005012	$0.00	$0.00	$6.48万	$4,009.60	-1.89%	-1.89
1655	GCOIN Galaxy Fight Club	$ 0.0048194	$0.01	$0.00	$2,052.19	$6.57万	3.17%	3.17
1656	YBDBD Yabba Dabba Doo	$ 0.0000009202	$0.00	$0.00	$189.58	$7,545.64	4.03%	4.03
1657	HYPER HyperChain X	$ 0.10485	$0.11	$0.00	$4.52万	$1,604.97万	-5.14%	-5.14
1658	GROK Grok	$ 0.0004833	$0.00	$0.00	$1.25万	$48.33亿	3.04%	3.04
1659	PRARE PolkaRARE	$ 0.0024207	$0.00	$0.00	$411.55	$1.36万	2.48%	2.48
1660	MGT Moongate	$ 0.00022536	$0.00	$0.00	$8,765.22	$1.59万	3.32%	3.32
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 179.11	$187.49	$100.37	$37.75万	$8,167.42	-2.2%	-2.2
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 160.37	$176.18	$217.87	$28.52万	$3,860.11	-8.79%	-8.79
1663	PRIMAL Primal Token	$ 0.000019916	$0.00	$0.00	$3,381.86	$4,929.21	-0.33%	-0.33
1664	POLC Polka City	$ 0.0022191	$0.00	$0.00	$1,889.43	$1.93万	-0.17%	-0.17
1665	RECT ReflectionAI	$ 0.000385	$0.00	$0.00	$12.32	$5,197.50	-0.02%	-0.02
1666	AI Chat AI	$ 0.02299	$0.03	$0.00	$3.93万	$216.57万	-6.08%	-6.08
1667	ORO Operon Origins	$ 0.0015853	$0.00	$0.00	$13.82	$1.26万	-0.22%	-0.22
1668	L1 Lamina1	$ 0.003312	$0.00	$0.00	$2,057.50	$4,997.81	-5.2%	-5.2
1669	NC Nodecoin	$ 0.0008703	$0.00	$0.00	$2.86万	$2,959.02	-1.15%	-1.15
1670	DHV DeHive	$ 0.041911	$0.04	$0.01	$471.87	$8,382.20	7.19%	7.19
1671	WOJAK Wojak	$ 0.00000010476	$0.00	$0.00	$13.21万	$7,272.44	-16.31%	-16.31
1672	M MetaVerse-M	$ 3.2627	$3.44	$0.00	$22.60万	$3,257.63万	0.56%	0.56
1673	BYN Beyond Finance	$ 0.0036828	$0.00	$0.00	$2,584.65	$1.29万	11.61%	11.61
1674	AGI Agility	$ 0.009482	$0.01	$0.00	$22.20万	$7.61万	-5.05%	-5.05
1675	FIRE Fire Protocol	$ 0.0010305	$0.00	$0.00	$909.49	$3,864.38	-8.91%	-8.91
1676	BLUE Blue Swap	$ 0.01886	$0.02	$0.01	$14.66万	$5,056.16	-2.22%	-2.22
1677	TRALA TRALA	$ 0.0007983	$0.00	$0.00	$1,308.42	$1.06万	0.15%	0.15
1678	NODE NodeOps	$ 0.01114	$0.01	$0.01	$460.27	$1,105.08	-0.71%	-0.71
1679	QUICK Quickswap	$ 0.010369	$0.01	$0.01	$739.40	$1,656.48	-8.22%	-8.22
1680	CORE cVault.finance	$ 0.041	$0.04	$0.07	$12.79万	$410.00	0.14%	0.14
1681	SFI saffron.finance	$ 0.00606	$0.01	$0.01	$95.07	$430.41	2.88%	2.88
1682	YCT Youclout	$ 0.00018642	$0.00	$0.00	$1,903.86	$3,107.00	-0.07%	-0.07
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 11.77	$12.34	$9.78	$7.11万	$375.35	0.28%	0.28
1684	ARCH Archimedes Finance	$ 0.0004743	$0.00	$0.00	$10.00	$34.40	0%	0
1685	NOOT NOOT	$ 0.00029357	$0.00	$0.00	$1,978.74	$1,235.02亿	11.51%	11.51
1686	MEME MEME	$ 0.0005927	$0.00	$0.00	$3.11万	$55.71	-0.4%	-0.4
1687	MEME Meme	$ 0.0005927	$0.00	$0.00	$3.11万	$16.60	-0.4%	-0.4
1688	AT 绝艺通证	$ 0.15996	$0.16	$0.00	$2.64万	$1,994.53万	-0.59%	-0.59