MRLN最新价格_MRLN今日美元价格_MRLNK线图 - 第 32 页

Project Merlin(MRLN)

$0.00006413

≈ ￥0

-7.79% ($6.413E-5)

更新于：2026-05-09 11:58:45

更新于：2026-05-09 11:58:45

24H最高 $0.00007319

24H交易量 8.03万

今日开盘 $-0

24H最低 $0.00006309

流通市值 $3,976.00

最低日期 2026-02-06

历史最低 $0.0001727

最高日期 2025-09-24

历史最高 $0.04613

24H最高 $0.00007319

24H最低 $0.00006309

24H交易量 8.03万

流通市值 $3,976.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006748	$0.00	$0.00	$8,229.12	$2.44万	-1.83%	-1.83
1552	MAJO Majo	$ 0.00966	$0.01	$0.00	$790.54	$20.29万	3.88%	3.88
1553	WELL3 WELL3	$ 0.00001474	$0.00	$0.00	$1,512.54	$6.07万	0%	0
1554	HQ Metaverse HQ	$ 0.00003932	$0.00	$0.00	$120.69	$3.93万	-0.15%	-0.15
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 135.2	$140.44	$125.16	$71.39万	$4.40万	-0.61%	-0.61
1556	SBR Saber	$ 0.0003921	$0.00	$0.00	$791.30	$3.85万	2.75%	2.75
1557	MTOS MomoAI	$ 0.00026098	$0.00	$0.00	$2.37万	$52.20万	-3.34%	-3.34
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 75.76	$78.68	$68.92	$18.73万	$4.22万	-3.55%	-3.55
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.418	$7.61	$5.73	$5.74万	$4.50万	-1.7%	-1.7
1560	VEMP vEmpire Game Token	$ 0.0001311	$0.00	$0.00	$1.68万	$2.28万	1.23%	1.23
1561	KNINE K9 Finance	$ 0.0000004188	$0.00	$0.00	$1,832.07	$3.18万	-0.89%	-0.89
1562	BONDLY Bondly	$ 0.0002965	$0.00	$0.00	$35.32	$3.08万	-3.23%	-3.23
1563	BENJI Taylor Swift's Cat BENJI	$ 0.001835	$0.00	$0.00	$22.27万	$183.39万	-0.48%	-0.48
1564	VAI Vaiot	$ 0.00491	$0.01	$0.00	$3,870.27	$2.33万	0.4%	0.4
1565	CHATAI ChatAI	$ 0.0008036	$0.00	$0.00	$2.77万	$10.04万	-4.33%	-4.33
1566	HIBS hiblocks	$ 0.000007653	$0.00	$0.00	$1.72万	$7.72万	1.44%	1.44
1567	AOG AgeOfGods	$ 0.0018385	$0.00	$0.00	$6,739.43	$14.51万	13.85%	13.85
1568	LIKE Only1	$ 0.001396	$0.00	$0.00	$481.82	$2.45万	0.21%	0.21
1569	AIRDROP AIRDROP2049	$ 0.0000233	$0.00	$0.00	$2.00	$2.73万	0%	0
1570	O4DX OrangeDX	$ 0.0006071	$0.00	$0.00	$1,524.67	$3.82万	0.89%	0.89
1571	MOOO Hashtagger	$ 0.02201	$0.02	$0.02	$693.21	$3.34万	2.08%	2.08
1572	HORD Hord	$ 0.003458	$0.00	$0.00	$1,119.60	$10.51万	-8.97%	-8.97
1573	DXGM DexGame	$ 0.00021688	$0.00	$0.00	$621.01	$2.22万	-5.45%	-5.45
1574	ISP Ispolink	$ 0.00005969	$0.00	$0.00	$3,233.10	$2.31万	-2.08%	-2.08
1575	PLSPAD PulsePad	$ 0.00057	$0.00	$0.00	$4,348.44	$9.45万	32.37%	32.37
1576	BOX DefiBox	$ 0.02172	$0.02	$0.01	$2.24万	$6.33万	14.73%	14.73
1577	AWS Agentwood	$ 0.0001853	$0.00	$0.00	$4,644.50	$1.85万	-1.69%	-1.69
1578	DEEPSEEK Global DePIN Chain	$ 0.00021049	$0.00	$0.00	$1,860.56	$6.84万	5.25%	5.25
1579	DORA 铜锣烧	$ 0.006139	$0.01	$0.00	$2,055.67	$3.21万	7.72%	7.72
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.0458	$0.05	$0.04	$619.30	$2.75万	1.05%	1.05
1581	SHFT Shyft Network	$ 0.0002773	$0.00	$0.00	$95.97	$2.91万	-0.53%	-0.53
1582	DOME Everdome	$ 0.000003513	$0.00	$0.00	$2.67万	$2.00万	21.55%	21.55
1583	DIS TosDis	$ 1.1098	$1.23	$0.30	$1,259.68	$4.61万	9.6%	9.6
1584	BABY Baby	$ 0.01679	$0.02	$0.00	$10.39万	$125.93亿	-5.88%	-5.88
1585	BAC CDARI	$ 0.00251	$0.00	$0.00	$575.06	$2.39万	-2.71%	-2.71
1586	INVITE INVITE Token	$ 0.0004689	$0.00	$0.00	$104.56	$2.34万	0.19%	0.19
1587	COINON Coinbase (Ondo Tokenized Stock)	$ 185.14	$197.33	$136.32	$55.98万	$2.78万	-5.84%	-5.84
1588	NAFT Nafter	$ 0.0002473	$0.00	$0.00	$278.38	$2.47万	-1.74%	-1.74