MRLN最新价格_MRLN今日美元价格_MRLNK线图 - 第 23 页

Project Merlin(MRLN)

$0.00007272

≈ ￥0

-15.86% ($7.272E-5)

更新于：2026-05-06 17:46:24

更新于：2026-05-06 17:46:24

24H最高 $0.00008799

24H交易量 7.09万

今日开盘 $-0

24H最低 $0.000068

流通市值 $4,509.00

最低日期 2026-02-06

历史最低 $0.0001727

最高日期 2025-09-24

历史最高 $0.04613

24H最高 $0.00008799

24H最低 $0.000068

24H交易量 7.09万

流通市值 $4,509.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.04401	$0.05	$0.00	$43.33万	$42.27兆	-1.85%	-1.85
1102	ZEUS Zeus Network	$ 0.00656	$0.01	$0.01	$17.64万	$109.88万	-4.48%	-4.48
1103	ALT Alitas	$ 0.007834	$0.01	$0.01	$8.74万	$117.51万	2.13%	2.13
1104	SIS Symbiosis Finance	$ 0.02409	$0.03	$0.01	$2.88万	$197.86万	-8.95%	-8.95
1105	INTER Inter Milan Fan Token	$ 0.3164	$0.32	$0.32	$3.77万	$95.31万	-2.31%	-2.31
1106	CETUS Cetus Protocol	$ 0.028674	$0.03	$0.01	$1.79万	$229.39万	2.87%	2.87
1107	MVRK Mavryk Network	$ 0.01821	$0.02	$0.02	$3,485.93	$102.34万	-0.21%	-0.21
1108	EGG Nestree	$ 0.0026	$0.00	$0.00	$5.54	$361.41万	0%	0
1109	BLUM Blum	$ 0.00433	$0.01	$0.01	$20.00万	$41.60万	33.35%	33.35
1110	PROPC Propchain	$ 0.13857	$0.14	$0.13	$117.20	$118.82万	-0.87%	-0.87
1111	MDUS MEDIEUS	$ 0.0002871	$0.00	$0.00	$2,685.18	$114.84万	-4.36%	-4.36
1112	CLND Colend	$ 0.09837	$0.10	$0.01	$801.37	$983.70万	1.71%	1.71
1113	ZULU Zulu Network	$ 0.008055	$0.01	$0.00	$6.01万	$94.24万	0.14%	0.14
1114	NFLXX Netflix xStock	$ 873.79	$914.76	$754.62	$381.60	$131.07万	-4.27%	-4.27
1115	CYBRO CYBRO	$ 0.002622	$0.00	$0.00	$5,492.22	$131.10万	0.15%	0.15
1116	JUC Juice	$ 0.0004261	$0.00	$0.00	$489.40	$127.83万	0.23%	0.23
1117	NBT NanoByte Token	$ 0.0008859	$0.00	$0.00	$650.02	$71.84万	0.54%	0.54
1118	ZERC zkRace	$ 0.009932	$0.01	$0.01	$2,356.73	$119.18万	-1.89%	-1.89
1119	XSWAP XSwap	$ 0.006734	$0.01	$0.01	$1.08万	$94.94万	-0.25%	-0.25
1120	NODL Nodle	$ 0.0006576	$0.00	$0.00	$8,405.58	$170.58万	-1.76%	-1.76
1121	AMDON AMD Tokenized Stock (Ondo)	$ 372.85	$378.51	$149.78	$45.42万	$196.08万	8.7%	8.7
1122	MLC My Lovely Coin	$ 0.0114	$0.01	$0.02	$2,110.32	$56.48万	1.6%	1.6
1123	SHPING Shping	$ 0.000943	$0.00	$0.00	$2.28万	$73.65万	1.28%	1.28
1124	ALU Altura	$ 0.005331	$0.01	$0.00	$6.57万	$117.28万	-1.03%	-1.03
1125	OWN Otherworld	$ 0.0299	$0.03	$0.02	$140.03	$105.65万	-0.3%	-0.3
1126	XCX Xeleb Protocol	$ 0.0043004	$0.00	$0.01	$5,870.31	$46.57万	-1.59%	-1.59
1127	FUSE Fuse Network	$ 0.003127	$0.00	$0.00	$5,025.58	$68.76万	0.83%	0.83
1128	FOXY Foxy	$ 0.00011714	$0.00	$0.00	$4,888.62	$35.14万	-0.3%	-0.3
1129	QSP Quantstamp	$ 0.00035	$0.00	$0.00	$2,504.54	$24.98万	-4.1%	-4.1
1130	LOULOU LOULOU	$ 0.0012713	$0.00	$0.00	$105.92	$127.13万	-2.13%	-2.13
1131	LKY 幸运币	$ 0.11589	$0.13	$0.07	$5,537.08	$152.20万	-5.44%	-5.44
1132	COMMON COMMON	$ 0.000266	$0.00	$0.00	$1.36万	$62.15万	1.6%	1.6
1133	PROPS Propbase	$ 0.005201	$0.01	$0.01	$1.53万	$93.62万	-2.91%	-2.91
1134	OGPU OPEN GPU	$ 0.06991	$0.07	$0.08	$8,181.28	$87.71万	2.14%	2.14
1135	SNFT1 Spain National Fan Token	$ 0.02929	$0.03	$0.01	$4,610.19	$67.08万	-0.74%	-0.74
1136	HINT HIve Intelligence	$ 0.0016682	$0.00	$0.00	$9.03万	$166.82万	64.48%	64.48
1137	AIN AI Network	$ 0.10006	$0.10	$0.01	$38.37万	$294.92万	7.71%	7.71
1138	BR Bohr	$ 0.18138	$0.22	$0.00	$38.67万	$287.73万	-12.11%	-12.11
1139	QTC 奇特币	$ 0.01695	$0.02	$0.02	$7,790.77	$84.99万	-3.63%	-3.63
1140	UXLINK UXLINK	$ 0.0015163	$0.00	$0.00	$2.64万	$25.78万	-2.16%	-2.16