MRLN最新价格_MRLN今日美元价格_MRLNK线图 - 第 22 页

Project Merlin(MRLN)

$0.00007014

≈ ￥0

-18.84% ($7.014E-5)

更新于：2026-05-06 16:56:07

更新于：2026-05-06 16:56:07

24H最高 $0.00008799

24H交易量 6.82万

今日开盘 $-0

24H最低 $0.000068

流通市值 $4,349.00

最低日期 2026-02-06

历史最低 $0.0001727

最高日期 2025-09-24

历史最高 $0.04613

24H最高 $0.00008799

24H最低 $0.000068

24H交易量 6.82万

流通市值 $4,349.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.001784	$0.00	$0.01	$1.88万	$28.54万	10.46%	10.46
1052	KILO Kiloex	$ 0.006032	$0.01	$0.01	$211.24	$127.70万	-0.52%	-0.52
1053	GM GOMBLE	$ 0.001822	$0.00	$0.01	$1.42万	$50.47万	-3.64%	-3.64
1054	CHIRP Chirp Token	$ 0.007724	$0.01	$0.01	$1.08万	$231.72万	0.79%	0.79
1055	KYVE KYVE Network	$ 0.001881	$0.00	$0.00	$4,264.17	$144.36万	2.17%	2.17
1056	LAYER UniLayer	$ 0.087	$0.09	$0.00	$4,224.51	$155.94万	2.69%	2.69
1057	FOREST Forest Protocol	$ 0.0205	$0.02	$0.02	$7,733.66	$166.05万	-0.77%	-0.77
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 386.15	$401.79	$344.61	$49.17万	$152.15万	-1.56%	-1.56
1059	MF Moonwalk Fitness	$ 0.006908	$0.01	$0.01	$1.05万	$116.05万	13.45%	13.45
1060	URANUS Uranus	$ 0.016742	$0.02	$0.01	$5,245.45	$167.41万	-8.01%	-8.01
1061	AIOT OKZOO	$ 0.08806	$0.10	$0.03	$107.11万	$440.30万	-14.87%	-14.87
1062	STREAM Streamflow	$ 0.00413	$0.00	$0.01	$952.31	$49.56万	3.3%	3.3
1063	VERT Vertus	$ 0.000943	$0.00	$0.00	$7,689.66	$113.16万	10.88%	10.88
1064	SOGNI Sogni AI	$ 0.001104	$0.00	$0.00	$444.57	$85.01万	3.66%	3.66
1065	AAPLX Apple xStock	$ 282.7	$285.19	$201.55	$1.65万	$169.62万	1.76%	1.76
1066	DNX Dynex	$ 0.01766	$0.02	$0.02	$7,148.49	$89.82万	9.96%	9.96
1067	BENJI Basenji	$ 0.001843	$0.00	$0.00	$16.65万	$169.93万	-1.12%	-1.12
1068	GO4 GameOnForge	$ 0.33874	$0.34	$0.03	$780.50	$404.48万	4.35%	4.35
1069	POR Portugal National Team Fan Token	$ 0.6455	$0.65	$0.45	$1.06万	$129.36万	-0.04%	-0.04
1070	SFUND Seedify.fund	$ 0.01898	$0.02	$0.03	$290.72	$62.96万	7.35%	7.35
1071	IRON Iron Fish	$ 0.0562	$0.06	$0.06	$2,903.25	$118.22万	-0.38%	-0.38
1072	EPT Balance	$ 0.0007124	$0.00	$0.00	$2,154.40	$165.03万	0.33%	0.33
1073	HAI Hacken Token	$ 0.002711	$0.00	$0.00	$9,176.98	$128.60万	2.96%	2.96
1074	SWEAT Sweat Economy	$ 0.0001829	$0.00	$0.00	$2,215.60	$37.48万	-1.24%	-1.24
1075	NVDAX NVIDIA tokenized stock (xStock)	$ 196.52	$200.35	$150.00	$37.83万	$150.44万	-0.99%	-0.99
1076	LMWR LimeWire Token	$ 0.01955	$0.02	$0.03	$1.91万	$97.76万	-5.05%	-5.05
1077	SIDUS Sidus Heroes	$ 0.00002709	$0.00	$0.00	$4,980.35	$29.99万	0.29%	0.29
1078	SUKU SUKU	$ 0.007221	$0.01	$0.01	$2,577.54	$128.83万	1.07%	1.07
1079	VSC Vyvo Coin	$ 0.000384	$0.00	$0.00	$1,961.53	$38.40万	-1.66%	-1.66
1080	P PoP Planet	$ 0.009155	$0.01	$0.01	$5,533.24	$128.17万	1.82%	1.82
1081	LLYX Eli Lilly xStock	$ 982.77	$1,006.38	$624.81	$65.51	$130.41万	-0.79%	-0.79
1082	STRIKE StrikeBit AI	$ 0.025742	$0.03	$0.01	$9.09万	$540.32万	-5.08%	-5.08
1083	WXM WeatherXM	$ 0.00892	$0.01	$0.02	$2,604.11	$53.52万	-3.56%	-3.56
1084	ALT ArchLoot	$ 0.008015	$0.01	$0.01	$9.21万	$127.44万	1.41%	1.41
1085	SOUL Phantasma	$ 0.01289	$0.01	$0.01	$3,285.70	$140.34万	-2.27%	-2.27
1086	AVGOX Broadcom xStock	$ 430.5	$440.00	$298.24	$3,118.91	$174.35万	2.21%	2.21
1087	TONC TONCommunity	$ 0.00633	$0.01	$0.00	$626.83	$169.72万	4.18%	4.18
1088	DELABS Delabs Games	$ 0.001472	$0.00	$0.00	$1,549.67	$110.44万	1.3%	1.3
1089	RZTO RZTO	$ 0.00015242	$0.00	$0.00	$5.94万	$75.71万	-12.88%	-12.88
1090	ARCHAI ARCH AI	$ 0.000694	$0.00	$0.00	$3.41	$62.46万	0%	0
1091	QBX qiibee	$ 0.0006971	$0.00	$0.00	$6,240.96	$56.84万	-12.65%	-12.65